Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMMT
Summit Therapeutics Inc. Common Stock
stock NASDAQ

At Close
Sep 22, 2026 3:59:59 PM EDT
17.11USD+1.243%(+0.21)4,555,037
16.10Bid   17.96Ask   1.86Spread
Pre-market
Sep 22, 2026 9:28:30 AM EDT
17.00USD+0.592%(+0.10)8,587
After-hours
Sep 22, 2026 4:27:30 PM EDT
16.91USD-1.169%(-0.20)682
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22,17045,4979,24541,569


SMMT Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SMMT Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SMMT Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts
Calls


SMMT Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50 C0.60-7.69%283,23809-17SMMT270115C00050000
47 C0.70-7.89%21,08409-21SMMT270115C00047000
45 C0.95+11.76%120709-21SMMT270115C00045000
42 C1.10+100.00%13109-14SMMT270115C00042000
40 C1.10+10.00%111,81109-17SMMT270115C00040000
37 C1.32+10.00%801,79009-09SMMT270115C00037000
35 C1.52+16.92%281,60709-17SMMT270115C00035000
34 C1.75+20.69%1209-14SMMT270115C00034000
33 C1.590%1109-08SMMT270115C00033000
32 C2.09+90.00%1211509-14SMMT270115C00032000
31 C2.15+22.86%1909-14SMMT270115C00031000
30 C2.16+3.85%13,25209-21SMMT270115C00030000
29 C00%0SMMT270115C00029000
28 C2.50+8.70%118109-14SMMT270115C00028000
27 C1.05-7.89%26908-20SMMT270115C00027000
26 C3.00+13.21%14609-21SMMT270115C00026000
25 C2.65-11.67%8413,34909-21SMMT270115C00025000
24 C2.79-21.85%886109-15SMMT270115C00024000
23 C3.29-6.00%122,03809-15SMMT270115C00023000
22 C3.62+85.64%15909-18SMMT270115C00022000
21 C3.95+9.72%56909-21SMMT270115C00021000
20 C3.80-11.63%82611,86109-21SMMT270115C00020000
19 C4.00-4.76%338409-21SMMT270115C00019000
18 C4.40-11.82%1093,43309-21SMMT270115C00018000
17 C4.69-14.73%648009-21SMMT270115C00017000
16 C5.20-3.70%71,60809-21SMMT270115C00016000
15 C5.50-12.70%535,06209-21SMMT270115C00015000
14 C6.20-7.46%71,17309-21SMMT270115C00014000
13 C6.70-8.22%3175509-21SMMT270115C00013000
12 C6.40+25.49%261109-21SMMT270115C00012000
11 C8.00+53.85%125309-04SMMT270115C00011000
10 C8.60-14.85%3111,63809-21SMMT270115C00010000
9 C9.11+13.17%2309-03SMMT270115C00009000
8 C11.52+44.00%822209-14SMMT270115C00008000
7 C9.90+34.69%91109-03SMMT270115C00007000
6 C13.22+1.69%22209-14SMMT270115C00006000
5 C12.60-1.56%1012009-08SMMT270115C00005000
4 C9.60-12.73%6608-25SMMT270115C00004000
3 C8.20-39.71%120407-28SMMT270115C00003000
2 C00%0SMMT270115C00002000
1 C13.38+10.31%4208-26SMMT270115C00001000
Puts
StrikePriceChangeVolOILastContract Name
50 P30.60-8.19%35524904-28SMMT270115P00050000
47 P00%0SMMT270115P00047000
45 P30.91+35.39%81206-12SMMT270115P00045000
42 P28.810%8807-30SMMT270115P00042000
40 P22.80-1.60%1409-15SMMT270115P00040000
37 P21.70+34.28%2105-01SMMT270115P00037000
35 P17.200%1104-27SMMT270115P00035000
34 P00%0SMMT270115P00034000
33 P00%0SMMT270115P00033000
32 P15.50+5.44%5604-29SMMT270115P00032000
31 P00%0SMMT270115P00031000
30 P14.00+25.00%21604-29SMMT270115P00030000
29 P00%0SMMT270115P00029000
28 P13.10+4.80%112405-06SMMT270115P00028000
27 P15.00+21.85%11107-29SMMT270115P00027000
26 P11.200%1105-29SMMT270115P00026000
25 P10.80-3.57%17405-28SMMT270115P00025000
24 P9.10-26.85%3409-17SMMT270115P00024000
23 P8.15-23.26%211909-15SMMT270115P00023000
22 P9.89+4.55%1707-16SMMT270115P00022000
21 P7.14-19.05%233009-04SMMT270115P00021000
20 P6.56+3.80%25,66209-11SMMT270115P00020000
19 P5.54-19.59%11,11909-15SMMT270115P00019000
18 P5.20+1.17%221,79709-21SMMT270115P00018000
17 P4.60+4.78%447109-18SMMT270115P00017000
16 P3.15-14.86%918309-16SMMT270115P00016000
15 P3.60+5.88%736,05009-21SMMT270115P00015000
14 P2.60-10.34%61,85309-14SMMT270115P00014000
13 P2.50+8.70%122,00809-18SMMT270115P00013000
12 P2.20+10.00%111,82309-21SMMT270115P00012000
11 P1.60+17.65%167509-16SMMT270115P00011000
10 P1.30-6.47%508,76309-21SMMT270115P00010000
9 P1.00-4.76%1917,15109-16SMMT270115P00009000
8 P0.86+1.18%401,53509-17SMMT270115P00008000
7 P0.70-20.45%11209-02SMMT270115P00007000
6 P0.42-26.32%13509-09SMMT270115P00006000
5 P0.390.00%101,00509-04SMMT270115P00005000
4 P00%0SMMT270115P00004000
3 P0.12-45.45%1507-24SMMT270115P00003000
2 P00%0SMMT270115P00002000
1 P00%0SMMT270115P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC