Dark

SMMT
Summit Therapeutics Inc. Common Stock
stock NASDAQ

At Close

Sep 22, 2026 3:59:59 PM EDT

17.11USD+1.243%(+0.21)4,555,037

16.10Bid 17.96Ask 1.86Spread

Pre-market

Sep 22, 2026 9:28:30 AM EDT

17.00USD+0.592%(+0.10)8,587

After-hours

Sep 22, 2026 4:27:30 PM EDT

16.91USD-1.169%(-0.20)682

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-22	16.9800	17.4900	16.7900	17.1100	+1.243%	4,555,037	0.000%
2026-09-21	18.4000	18.4200	16.6400	16.9000	-5.322%	5,780,848	+1.243%
2026-09-18	17.7350	17.8700	17.3100	17.8500	+0.734%	13,060,581	-4.146%
2026-09-17	17.7300	18.1000	17.4200	17.7200	+2.428%	6,134,989	-3.442%
2026-09-16	17.5000	17.7500	17.1100	17.3000	-0.575%	6,087,889	-1.098%
2026-09-15	18.1600	18.4700	17.1100	17.4000	-5.537%	5,796,862	-1.667%
2026-09-14	18.0700	18.8300	17.9700	18.4200	+4.957%	7,066,883	-7.112%
2026-09-11	17.2000	17.7000	17.1375	17.5500	+3.235%	4,278,138	-2.507%
2026-09-10	17.3000	17.6208	16.8000	17.0000	-3.079%	4,221,476	+0.647%
2026-09-09	18.2050	18.3216	17.2400	17.5400	+1.505%	4,803,973	-2.452%
2026-09-08	17.4300	17.6900	16.9670	17.2800	-1.846%	7,355,094	-0.984%
2026-09-04	16.9350	17.6300	16.8000	17.6050	+2.773%	6,946,116	-2.812%
2026-09-03	15.5200	17.3500	15.5150	17.1300	+17.329%	14,922,227	-0.117%
2026-09-02	14.1500	14.7200	14.0600	14.6000	+3.107%	3,779,231	+17.192%
2026-09-01	13.3800	14.4750	13.3700	14.1600	+3.965%	4,703,282	+20.833%
2026-08-31	13.5100	13.7300	13.4400	13.6200	-0.801%	5,425,209	+25.624%
2026-08-28	14.1100	14.2400	13.4300	13.7300	-4.187%	3,906,883	+24.618%
2026-08-27	14.3000	14.6500	13.9200	14.3300	+0.703%	4,838,165	+19.400%
2026-08-26	14.7500	15.1000	14.1137	14.2300	+6.512%	11,634,710	+20.239%
2026-08-25	13.2700	13.6000	13.0500	13.3600	+4.949%	6,333,662	+28.069%
2026-08-24	13.0800	13.2100	12.2200	12.7300	-3.267%	4,390,696	+34.407%
2026-08-21	12.6900	13.5300	12.5700	13.1600	+5.873%	7,074,308	+30.015%
2026-08-20	13.0100	13.0200	12.2850	12.4300	-5.187%	6,568,692	+37.651%
2026-08-19	13.3100	13.3900	12.9200	13.1100	+2.262%	5,431,233	+30.511%
2026-08-18	12.6000	13.0000	12.5300	12.8200	+0.313%	4,603,921	+33.463%
2026-08-17	13.0500	13.0700	12.0700	12.7800	-4.270%	9,878,551	+33.881%
2026-08-14	13.6100	13.7050	12.9900	13.3500	-4.643%	9,748,873	+28.165%
2026-08-13	15.1600	15.2400	13.9900	14.0000	-7.285%	6,562,459	+22.214%
2026-08-12	15.4100	15.7500	14.9950	15.1000	-0.099%	3,676,479	+13.311%
2026-08-11	15.0300	15.7300	14.6800	15.1150	+1.648%	4,960,448	+13.199%
2026-08-10	14.1400	14.9000	14.1000	14.8700	+6.519%	3,491,648	+15.064%
2026-08-07	13.9000	14.0200	13.5200	13.9600	+3.102%	2,182,584	+22.564%
2026-08-06	13.6300	13.9300	13.4350	13.5400	+0.074%	2,487,267	+26.366%
2026-08-05	13.9100	13.9566	13.4400	13.5300	-1.672%	3,154,634	+26.460%
2026-08-04	13.2000	13.9800	13.1050	13.7600	+5.481%	4,000,016	+24.346%
2026-08-03	13.1050	13.2500	12.7700	13.0450	+0.192%	3,451,628	+31.161%
2026-07-31	13.4400	13.5872	13.0100	13.0200	-3.125%	3,995,139	+31.413%
2026-07-30	12.7900	13.5600	12.7200	13.4400	+5.000%	3,817,707	+27.307%
2026-07-29	12.6100	13.2400	12.3000	12.8000	+1.992%	3,777,963	+33.672%
2026-07-28	13.0100	13.0500	12.2500	12.5500	-4.235%	5,018,926	+36.335%
2026-07-27	13.8500	14.2300	13.1000	13.1050	-4.063%	4,234,218	+30.561%
2026-07-24	13.7200	14.4200	13.2000	13.6600	-8.812%	8,153,726	+25.256%
2026-07-23	14.7300	15.2300	14.5800	14.9800	+1.628%	3,283,514	+14.219%
2026-07-22	15.1800	15.7050	14.6500	14.7400	+0.752%	4,255,906	+16.079%
2026-07-21	13.6700	14.7150	13.6300	14.6300	+8.370%	3,925,504	+16.951%
2026-07-20	13.7400	14.3500	13.4900	13.5000	-2.245%	2,706,455	+26.741%
2026-07-17	13.4600	14.0750	13.3600	13.8100	+0.363%	2,841,079	+23.896%
2026-07-16	14.9000	15.0200	13.5350	13.7600	-8.693%	3,754,199	+24.346%
2026-07-15	15.6200	15.6200	14.9400	15.0700	-2.586%	2,302,869	+13.537%
2026-07-14	15.3450	15.6300	15.2050	15.4700	+1.111%	3,000,269	+10.601%
2026-07-13	15.1100	15.4750	14.7900	15.3000	+0.328%	3,391,172	+11.830%
2026-07-10	15.5000	15.5300	14.8600	15.2500	-1.486%	2,724,963	+12.197%
2026-07-09	15.6000	15.8800	15.4500	15.4800	-1.338%	2,365,991	+10.530%
2026-07-08	15.7500	15.8800	15.3900	15.6900	-1.196%	2,775,792	+9.050%
2026-07-07	15.9700	16.0500	15.4600	15.8800	-0.314%	2,798,470	+7.746%
2026-07-06	15.5000	15.9400	15.3000	15.9300	+3.307%	3,922,125	+7.407%
2026-07-02	14.5500	15.6993	14.5500	15.4200	+7.232%	7,105,020	+10.960%
2026-07-01	14.5900	14.8000	14.3050	14.3800	-1.304%	3,908,768	+18.985%
2026-06-30	14.3200	14.8900	14.3100	14.5700	+1.746%	5,320,494	+17.433%
2026-06-29	14.2100	14.5756	14.1150	14.3200	+2.213%	5,979,303	+19.483%
2026-06-26	14.0000	14.2500	13.8800	14.0100	-1.199%	4,183,357	+22.127%
2026-06-25	14.2500	14.5300	14.0500	14.1800	-0.491%	4,818,395	+20.663%
2026-06-24	14.2500	14.7550	14.1700	14.2500	0.000%	6,769,782	+20.070%
2026-06-23	13.9300	14.8100	13.9300	14.2500	-0.210%	5,963,357	+20.070%
2026-06-22	13.7800	14.4000	13.7000	14.2800	+3.855%	7,392,683	+19.818%
2026-06-18	14.3800	14.6000	13.5600	13.7500	-2.274%	8,723,161	+24.436%
2026-06-17	13.9900	14.5000	13.8300	14.0700	+1.369%	5,961,601	+21.606%
2026-06-16	14.1300	14.2400	13.7500	13.8800	-1.769%	5,505,390	+23.271%
2026-06-15	14.4410	14.5800	13.7000	14.1300	+0.857%	8,529,365	+21.090%
2026-06-12	13.0000	14.1750	12.9200	14.0100	+7.110%	9,878,230	+22.127%
2026-06-11	13.6500	13.6900	13.0500	13.0800	+0.230%	9,289,765	+30.810%
2026-06-10	13.1180	14.0500	12.5501	13.0500	-8.677%	8,628,130	+31.111%
2026-06-09	14.4700	14.6800	14.0200	14.2900	+1.276%	5,034,913	+19.734%
2026-06-08	14.9400	14.9800	13.8101	14.1100	-4.469%	5,493,065	+21.262%
2026-06-05	15.2400	15.3500	14.6550	14.7700	-0.472%	6,516,702	+15.843%
2026-06-04	14.9250	15.2100	14.4150	14.8400	-1.526%	5,414,590	+15.296%
2026-06-03	14.7500	15.1050	14.2700	15.0700	+1.413%	4,371,786	+13.537%
2026-06-02	15.5300	15.5446	14.1700	14.8600	-5.411%	10,043,868	+15.141%
2026-06-01	16.6950	16.8400	15.1700	15.7100	-10.433%	19,587,360	+8.912%
2026-05-29	17.8700	18.5050	17.3600	17.5400	+0.747%	7,214,025	-2.452%
2026-05-28	17.2400	17.8800	16.3200	17.4100	+0.288%	4,362,821	-1.723%
2026-05-27	17.1800	17.5050	17.0200	17.3600	+2.118%	2,211,495	-1.440%
2026-05-26	16.5800	17.1300	15.8900	17.0000	+2.286%	5,260,080	+0.647%
2026-05-22	16.4800	17.4000	16.1315	16.6200	-4.865%	6,890,999	+2.948%
2026-05-21	17.8600	17.9600	17.1850	17.4700	-2.348%	3,372,662	-2.061%
2026-05-20	16.1300	17.9300	16.1300	17.8900	+12.871%	4,630,131	-4.360%
2026-05-19	15.8000	16.0100	15.5500	15.8500	-1.061%	2,644,247	+7.950%
2026-05-18	16.8700	16.9657	15.5500	16.0200	-5.039%	4,421,302	+6.804%
2026-05-15	17.7800	17.9469	16.8350	16.8700	-7.001%	2,673,146	+1.423%
2026-05-14	18.5400	18.8100	17.7856	18.1400	-3.459%	1,971,848	-5.678%
2026-05-13	18.8100	19.0800	18.4300	18.7900	-0.844%	2,207,587	-8.941%
2026-05-12	18.3000	19.0800	18.2900	18.9500	+1.554%	2,238,440	-9.710%
2026-05-11	18.2100	19.4150	18.1500	18.6600	+3.208%	4,233,584	-8.307%
2026-05-08	17.4600	18.1500	17.0605	18.0800	+5.423%	3,878,917	-5.365%
2026-05-07	17.9200	18.1500	16.8300	17.1500	-3.922%	2,732,442	-0.233%
2026-05-06	17.7200	18.1900	17.2300	17.8500	+1.767%	3,859,462	-4.146%
2026-05-05	16.9800	17.7650	16.5500	17.5400	+3.298%	4,486,969	-2.452%
2026-05-04	16.3300	17.4200	16.0000	16.9800	+5.368%	6,470,502	+0.766%
2026-05-01	16.0200	16.8100	15.1400	16.1150	-24.907%	18,118,769	+6.174%
2026-04-30	20.9400	22.3800	20.8515	21.4600	+3.024%	5,658,229	-20.270%
2026-04-29	21.6100	21.6100	20.5500	20.8300	-2.023%	2,760,338	-17.859%
2026-04-28	22.0200	22.3950	21.2500	21.2600	-3.888%	2,950,149	-19.520%
2026-04-27	22.0800	22.5500	21.8100	22.1200	+0.181%	3,702,478	-22.649%
2026-04-24	22.3000	22.3550	21.4500	22.0800	-0.853%	5,253,891	-22.509%
2026-04-23	23.8300	24.7200	22.1400	22.2700	-9.398%	4,971,431	-23.170%
2026-04-22	26.6400	26.7700	23.4300	24.5800	-6.823%	8,248,916	-30.391%
2026-04-21	25.2200	29.2300	24.9200	26.3800	+5.016%	10,196,612	-35.140%
2026-04-20	24.5000	25.4400	23.7400	25.1200	-0.119%	3,371,461	-31.887%
2026-04-17	24.5500	25.4800	24.0600	25.1500	+2.989%	4,899,835	-31.968%
2026-04-16	21.2600	24.5350	21.2600	24.4200	+15.625%	6,793,286	-29.934%
2026-04-15	21.5000	22.1800	21.0300	21.1200	+1.295%	3,537,877	-18.987%
2026-04-14	20.1100	21.0700	20.1000	20.8500	+4.094%	2,324,963	-17.938%
2026-04-13	19.6000	20.5100	19.5249	20.0300	+1.830%	2,029,088	-14.578%
2026-04-10	19.3100	19.8900	19.1500	19.6700	+1.864%	2,520,151	-13.015%
2026-04-09	18.9700	19.5500	18.8600	19.3100	+2.658%	1,868,283	-11.393%
2026-04-08	19.9900	20.1000	18.7500	18.8100	-2.133%	2,088,787	-9.038%
2026-04-07	18.5600	19.3000	18.3800	19.2200	+2.836%	1,503,555	-10.978%
2026-04-06	19.1900	19.4450	18.5600	18.6900	-3.560%	1,947,798	-8.454%
2026-04-02	18.4000	19.8500	18.4000	19.3800	+2.431%	3,077,323	-11.713%
2026-04-01	19.1700	19.5900	18.5700	18.9200	-0.211%	2,375,111	-9.567%
2026-03-31	17.3000	19.0050	17.2000	18.9600	+11.661%	3,935,376	-9.757%
2026-03-30	16.7400	17.5400	16.7400	16.9800	+2.413%	2,688,555	+0.766%
2026-03-27	17.4000	17.5100	16.3800	16.5800	-3.940%	2,080,368	+3.197%
2026-03-26	17.4700	18.2400	17.1450	17.2600	-3.790%	4,344,311	-0.869%
2026-03-25	15.9300	17.9850	15.8400	17.9400	+15.444%	5,269,299	-4.627%
2026-03-24	15.4300	16.1300	15.3600	15.5400	-0.385%	2,108,017	+10.103%
2026-03-23	15.7300	16.2100	15.4700	15.6000	+0.580%	2,157,972	+9.679%
2026-03-20	15.7300	16.2800	15.3800	15.5100	-1.336%	3,872,619	+10.316%
2026-03-19	15.3900	15.8300	15.2500	15.7200	+0.769%	1,610,305	+8.842%
2026-03-18	15.6600	15.8350	15.3800	15.6000	-1.577%	1,743,811	+9.679%
2026-03-17	16.1800	16.3350	15.8050	15.8500	-2.009%	2,012,915	+7.950%
2026-03-16	16.0700	16.4900	15.7100	16.1750	+0.341%	2,108,820	+5.781%
2026-03-13	15.7000	16.7200	15.6600	16.1200	+4.269%	2,655,826	+6.141%
2026-03-12	15.9700	16.1600	15.4500	15.4600	-3.856%	1,703,872	+10.673%
2026-03-11	16.1800	16.5400	16.0000	16.0800	-1.531%	1,824,312	+6.405%
2026-03-10	15.8700	16.6400	15.8700	16.3300	+3.880%	2,974,210	+4.776%
2026-03-09	15.0000	15.8800	14.9700	15.7200	+4.037%	2,720,248	+8.842%
2026-03-06	14.7300	15.3500	14.6000	15.1100	+1.138%	2,307,452	+13.236%
2026-03-05	15.0700	15.1500	14.6700	14.9400	-2.861%	2,431,492	+14.525%
2026-03-04	15.2900	15.4200	14.9300	15.3800	+1.787%	2,156,763	+11.248%
2026-03-03	15.5400	15.7900	15.0800	15.1100	-6.671%	2,280,349	+13.236%
2026-03-02	16.0000	16.4050	15.8500	16.1900	-2.411%	1,867,149	+5.683%
2026-02-27	15.6100	16.6100	15.5600	16.5900	+5.000%	2,401,125	+3.134%
2026-02-26	15.7200	15.8150	15.3600	15.8000	+0.765%	1,291,866	+8.291%
2026-02-25	16.1700	16.5100	15.6400	15.6800	-2.730%	1,529,096	+9.120%
2026-02-24	15.7800	16.8000	15.5000	16.1200	+0.186%	2,619,403	+6.141%
2026-02-23	15.7500	16.2700	15.7200	16.0900	+0.941%	2,093,363	+6.339%
2026-02-20	15.6800	16.2100	15.6600	15.9400	+0.441%	2,446,820	+7.340%
2026-02-19	15.6700	15.8900	15.3900	15.8700	-0.063%	1,234,630	+7.813%
2026-02-18	15.5700	16.1600	15.4900	15.8800	+1.276%	1,489,010	+7.746%
2026-02-17	14.8500	15.9900	14.8500	15.6800	+4.813%	1,921,106	+9.120%
2026-02-13	14.7400	15.5700	14.6700	14.9600	+2.256%	2,165,699	+14.372%
2026-02-12	15.3100	15.3850	14.5800	14.6300	-4.066%	2,293,606	+16.951%
2026-02-11	15.2700	15.5100	14.6400	15.2500	0.000%	2,777,512	+12.197%
2026-02-10	15.2200	15.7699	15.0300	15.2500	+1.870%	1,932,258	+12.197%
2026-02-09	15.0000	15.0800	14.6560	14.9700	-0.133%	1,936,109	+14.295%
2026-02-06	14.1200	15.1100	14.0400	14.9900	+8.231%	2,708,912	+14.143%
2026-02-05	14.1000	14.4100	13.8300	13.8500	-3.953%	3,839,937	+23.538%
2026-02-04	14.5800	14.7700	14.1100	14.4200	-1.165%	3,709,605	+18.655%
2026-02-03	14.1300	14.7668	14.1300	14.5900	+3.770%	3,508,361	+17.272%
2026-02-02	14.2100	14.5650	14.0300	14.0600	-2.901%	2,725,529	+21.693%
2026-01-30	15.2000	15.3100	14.4300	14.4800	-5.974%	4,142,211	+18.163%
2026-01-29	15.7700	16.3900	15.1700	15.4000	-1.535%	3,446,588	+11.104%
2026-01-28	15.8800	15.8800	15.4500	15.6400	-1.635%	2,523,806	+9.399%
2026-01-27	16.5400	16.6500	15.8900	15.9000	-3.986%	2,614,845	+7.610%
2026-01-26	16.2900	16.7796	16.0800	16.5600	+0.424%	2,237,715	+3.321%
2026-01-23	17.1400	17.5800	16.4650	16.4900	-5.066%	3,083,449	+3.760%
2026-01-22	16.9200	17.9800	16.8700	17.3700	+3.086%	3,545,880	-1.497%
2026-01-21	16.1900	17.0200	15.6632	16.8500	+4.919%	3,853,578	+1.543%
2026-01-20	16.6500	16.7850	16.0300	16.0600	-5.751%	3,210,957	+6.538%
2026-01-16	17.2600	17.4800	17.0250	17.0400	-1.332%	2,027,453	+0.411%
2026-01-15	17.6500	17.8600	17.2100	17.2700	-2.153%	2,673,418	-0.926%
2026-01-14	16.8100	17.7300	16.7650	17.6500	+4.997%	2,850,057	-3.059%
2026-01-13	17.1600	17.5000	16.2700	16.8100	-1.350%	4,087,197	+1.785%
2026-01-12	19.8550	19.9000	16.4700	17.0400	-13.415%	8,794,901	+0.411%
2026-01-09	19.0000	20.2000	18.9800	19.6800	+4.514%	2,800,053	-13.059%
2026-01-08	18.7900	19.2400	18.5484	18.8300	-0.947%	1,891,752	-9.134%
2026-01-07	18.9800	19.5100	18.6600	19.0100	+1.876%	2,656,675	-9.995%
2026-01-06	17.5000	19.0000	17.4600	18.6600	+6.995%	4,116,065	-8.307%
2026-01-05	17.4900	17.7400	17.2900	17.4400	-0.457%	2,032,854	-1.892%
2026-01-02	17.7500	17.7500	17.3000	17.5200	+0.172%	1,417,067	-2.340%
2025-12-31	17.3600	17.5899	17.1500	17.4900	0.000%	1,644,074	-2.173%
2025-12-30	17.7500	17.8400	17.4100	17.4900	-1.631%	1,458,936	-2.173%
2025-12-29	17.9100	18.1500	17.7500	17.7800	-1.985%	1,880,272	-3.768%
2025-12-26	18.3200	18.3600	18.0500	18.1400	-1.306%	1,196,958	-5.678%
2025-12-24	18.1000	18.5290	17.9400	18.3800	+1.435%	1,265,501	-6.910%
2025-12-23	17.9800	18.2600	17.7000	18.1200	-0.165%	1,605,453	-5.574%
2025-12-22	17.8500	18.3200	17.6700	18.1500	+1.852%	3,222,953	-5.730%
2025-12-19	17.1600	17.9000	17.1450	17.8200	+4.577%	3,595,740	-3.984%
2025-12-18	17.2500	17.3800	16.9800	17.0400	+0.176%	1,558,451	+0.411%
2025-12-17	17.6500	17.8500	16.9900	17.0100	-1.277%	2,683,396	+0.588%
2025-12-16	17.2900	17.5150	16.8700	17.2300	-0.863%	2,017,967	-0.696%
2025-12-15	17.7000	17.7600	17.2350	17.3800	-1.081%	2,387,600	-1.554%
2025-12-12	17.9700	18.0250	17.3900	17.5700	-2.335%	1,591,062	-2.618%
2025-12-11	17.8500	18.2200	17.7550	17.9900	+0.279%	1,648,359	-4.892%
2025-12-10	17.0200	18.0850	16.8101	17.9400	+5.405%	2,973,533	-4.627%
2025-12-09	18.3300	18.5300	17.0100	17.0200	-8.617%	4,013,071	+0.529%
2025-12-08	18.4400	18.7400	18.1500	18.6250	+1.720%	3,176,602	-8.134%
2025-12-05	18.8800	19.1000	18.0800	18.3100	-2.658%	2,435,774	-6.554%
2025-12-04	18.2900	18.9900	18.1900	18.8100	+2.395%	2,782,408	-9.038%
2025-12-03	17.3900	19.0500	17.3200	18.3700	+6.493%	4,313,579	-6.859%
2025-12-02	17.1900	17.5400	16.7600	17.2500	-0.058%	2,696,250	-0.812%
2025-12-01	17.5500	17.8300	17.2450	17.2600	-3.522%	1,896,039	-0.869%
2025-11-28	18.0200	18.1700	17.6600	17.8900	+0.393%	1,388,930	-4.360%
2025-11-26	17.7000	18.0000	17.4550	17.8200	+1.020%	1,399,044	-3.984%
2025-11-25	17.8000	17.9800	17.2100	17.6400	-1.121%	1,780,807	-3.005%
2025-11-24	16.2300	17.9500	16.2300	17.8400	+10.191%	3,330,108	-4.092%
2025-11-21	16.4000	16.5750	15.6200	16.1900	-1.581%	2,765,556	+5.683%
2025-11-20	16.8600	17.2500	15.8800	16.4500	-0.664%	2,696,677	+4.012%
2025-11-19	16.8000	17.0195	16.3200	16.5600	-1.487%	1,936,714	+3.321%
2025-11-18	16.7100	17.1800	16.4500	16.8100	-0.826%	3,088,913	+1.785%
2025-11-17	17.7700	18.0000	16.9300	16.9500	-5.990%	2,606,089	+0.944%
2025-11-14	17.7400	18.5700	17.7400	18.0300	-1.260%	1,445,023	-5.103%
2025-11-13	18.7100	18.9000	18.2400	18.2600	-3.027%	1,835,418	-6.298%
2025-11-12	19.2700	19.4000	18.6501	18.8300	-1.722%	1,969,607	-9.134%
2025-11-11	18.2900	19.2000	18.1600	19.1600	+4.699%	2,356,593	-10.699%
2025-11-10	18.3000	18.5300	17.8400	18.3000	+0.660%	2,075,098	-6.503%
2025-11-07	18.1900	18.3100	17.5500	18.1800	-1.463%	2,685,081	-5.886%
2025-11-06	18.0400	18.9900	17.9000	18.4500	+2.103%	2,247,663	-7.263%
2025-11-05	17.5800	18.1700	17.3700	18.0700	+3.316%	4,948,495	-5.313%
2025-11-04	17.7800	18.1251	17.3700	17.4900	-4.007%	3,433,774	-2.173%
2025-11-03	18.7400	19.1800	18.2000	18.2200	-3.649%	2,332,788	-6.092%
2025-10-31	18.7000	19.0000	18.4900	18.9100	+1.448%	2,490,518	-9.519%
2025-10-30	18.6600	19.0599	18.4300	18.6400	-0.107%	1,741,821	-8.208%
2025-10-29	19.3400	19.3400	18.3800	18.6600	-2.964%	3,860,611	-8.307%
2025-10-28	19.5000	19.7600	19.0330	19.2300	-1.182%	2,104,153	-11.024%
2025-10-27	19.8600	20.2400	19.2900	19.4600	+0.934%	3,208,616	-12.076%
2025-10-24	19.8700	20.1200	19.1600	19.2800	+2.827%	3,776,668	-11.255%
2025-10-23	19.0600	19.2000	18.4600	18.7500	-2.140%	4,034,032	-8.747%
2025-10-22	19.5800	20.5100	18.5500	19.1600	+2.241%	6,114,051	-10.699%
2025-10-21	19.9900	20.1100	18.7100	18.7400	-6.464%	4,719,668	-8.698%
2025-10-20	18.8500	20.9800	18.0801	20.0350	-4.550%	9,375,172	-14.599%
2025-10-17	21.4400	22.3399	20.1700	20.9900	-4.461%	4,242,512	-18.485%
2025-10-16	23.0100	23.6150	21.3500	21.9700	-2.959%	5,783,669	-22.121%
2025-10-15	22.2100	23.1741	22.1100	22.6400	+4.092%	2,619,669	-24.426%
2025-10-14	22.0900	22.2000	21.2000	21.7500	-5.146%	2,243,132	-21.333%
2025-10-13	21.7500	25.4900	21.5500	22.9300	+7.400%	5,565,944	-25.382%
2025-10-10	22.7800	22.7800	21.1450	21.3500	-5.740%	2,652,679	-19.859%
2025-10-09	23.1400	23.2000	22.5050	22.6500	-2.956%	1,832,665	-24.459%
2025-10-08	22.4800	23.5800	22.3900	23.3400	+4.711%	4,454,867	-26.692%
2025-10-07	22.2800	22.6300	21.2850	22.2900	+0.632%	2,488,956	-23.239%
2025-10-06	21.6300	22.2500	21.6100	22.1500	+3.360%	2,102,259	-22.754%
2025-10-03	20.8900	21.4900	20.4773	21.4300	+2.683%	2,240,328	-20.159%
2025-10-02	20.8400	21.2700	20.6400	20.8700	+1.855%	2,564,514	-18.016%
2025-10-01	20.7700	20.9400	20.2900	20.4900	-0.823%	2,288,612	-16.496%
2025-09-30	21.0300	21.4400	20.5700	20.6600	-2.363%	2,329,789	-17.183%
2025-09-29	20.9900	22.2100	20.5250	21.1600	+1.002%	3,768,397	-19.140%
2025-09-26	20.3000	21.3000	19.9700	20.9500	+3.406%	3,281,289	-18.329%
2025-09-25	20.1400	20.3800	19.3700	20.2600	-1.171%	3,048,506	-15.548%
2025-09-24	19.2500	20.5500	19.1850	20.5000	+7.050%	5,656,399	-16.537%
2025-09-23	19.0200	19.3100	18.8700	19.1500	+0.262%	3,238,070	-10.653%
2025-09-22	18.6200	19.2100	18.0600	19.1000	+1.112%	3,721,135	-10.419%
2025-09-19	19.2000	19.9500	18.6950	18.8900	-1.768%	9,197,606	-9.423%
2025-09-18	18.2900	19.2900	18.1800	19.2300	+6.302%	5,261,282	-11.024%
2025-09-17	17.7600	18.5429	17.7600	18.0900	-0.166%	5,527,902	-5.417%
2025-09-16	18.9900	19.0999	18.0000	18.1200	-4.329%	6,697,885	-5.574%
2025-09-15	19.0200	19.1300	18.0500	18.9400	0.000%	4,534,629	-9.662%
2025-09-12	19.8200	19.9700	18.5800	18.9400	+1.828%	6,511,139	-9.662%
2025-09-11	17.7800	18.7500	17.7700	18.6000	+5.652%	6,120,489	-8.011%
2025-09-10	17.4700	18.1100	16.3100	17.6050	-6.481%	12,616,441	-2.812%
2025-09-09	19.5300	19.6400	18.7100	18.8250	-3.188%	6,895,883	-9.110%
2025-09-08	21.5300	22.7800	19.1000	19.4450	-25.154%	16,175,154	-12.008%
2025-09-05	24.2800	26.4500	24.1900	25.9800	+9.160%	3,407,512	-34.142%
2025-09-04	23.8800	23.9800	23.0500	23.8000	+1.190%	2,752,058	-28.109%
2025-09-03	23.8200	24.2850	23.3000	23.5200	-1.342%	3,121,306	-27.253%
2025-09-02	23.1300	24.2000	23.0900	23.8400	+0.591%	1,812,131	-28.230%
2025-08-29	24.3800	24.4200	23.6300	23.7000	-2.948%	2,544,988	-27.806%
2025-08-28	25.0000	25.7582	24.2901	24.4200	-1.552%	2,727,888	-29.934%
2025-08-27	26.2300	26.3700	24.2600	24.8050	-8.062%	5,946,338	-31.022%
2025-08-26	29.9800	30.0500	26.2550	26.9800	+2.703%	5,817,167	-36.583%
2025-08-25	26.2000	26.4900	25.9900	26.2700	+0.267%	2,047,041	-34.869%
2025-08-22	26.0900	27.0000	25.8000	26.2000	+0.730%	2,219,407	-34.695%
2025-08-21	25.8000	26.3800	25.6350	26.0100	+0.541%	1,487,859	-34.218%
2025-08-20	25.0300	25.9000	24.7750	25.8700	+2.051%	4,471,344	-33.862%
2025-08-19	25.6300	25.8300	25.0400	25.3500	-3.576%	2,397,015	-32.505%
2025-08-18	26.2700	26.7300	25.3200	26.2900	-1.499%	2,333,595	-34.918%
2025-08-15	26.4900	27.4500	25.8400	26.6900	+0.907%	2,587,984	-35.894%
2025-08-14	26.8250	27.6400	26.3750	26.4500	-1.563%	3,351,784	-35.312%
2025-08-13	26.4300	27.8400	26.2800	26.8700	+4.614%	5,373,709	-36.323%
2025-08-12	27.0550	27.6500	24.1600	25.6850	-9.080%	6,505,678	-33.385%
2025-08-11	28.7500	29.3600	27.5800	28.2500	-1.431%	1,901,713	-39.434%
2025-08-08	28.4300	29.2500	28.2001	28.6600	+2.102%	1,923,088	-40.300%
2025-08-07	28.2200	28.5000	27.1000	28.0700	-1.578%	1,718,597	-39.045%
2025-08-06	29.1700	29.1700	28.1767	28.5200	-2.094%	2,239,649	-40.007%
2025-08-05	29.0500	30.9800	28.6100	29.1300	-0.648%	3,895,339	-41.263%
2025-08-04	27.4000	29.5618	26.9000	29.3200	+8.312%	2,912,878	-41.644%
2025-08-01	25.8600	27.4400	25.4107	27.0700	+2.655%	1,917,915	-36.793%
2025-07-31	26.5500	27.5000	26.1000	26.3700	-1.088%	1,954,779	-35.116%
2025-07-30	26.9800	27.6899	26.2600	26.6600	-0.299%	3,368,831	-35.821%
2025-07-29	27.4500	27.7300	26.4990	26.7400	-2.587%	1,893,203	-36.013%
2025-07-28	28.7100	28.7100	27.3000	27.4500	-4.255%	2,187,472	-37.668%
2025-07-25	27.6000	29.0650	27.2750	28.6700	+3.990%	1,792,195	-40.321%
2025-07-24	28.3000	28.3200	27.0500	27.5700	-1.571%	1,792,265	-37.940%
2025-07-23	26.9800	28.1500	26.5700	28.0100	+5.539%	3,223,849	-38.915%
2025-07-22	26.7800	26.9050	25.8100	26.5400	+0.759%	1,639,004	-35.531%
2025-07-21	26.5100	27.2500	26.2300	26.3400	+0.534%	1,918,178	-35.042%
2025-07-18	27.9100	28.1300	26.0500	26.2000	-5.176%	3,010,881	-34.695%
2025-07-17	28.0600	28.6099	27.2400	27.6300	-2.264%	3,095,478	-38.075%
2025-07-16	25.0000	28.6200	25.0000	28.2700	+16.051%	6,147,866	-39.476%
2025-07-15	25.3800	25.5499	24.0850	24.3600	-4.094%	1,799,565	-29.762%
2025-07-14	25.1000	25.6135	24.6300	25.4000	+1.600%	2,975,690	-32.638%
2025-07-11	25.5200	25.7200	24.7600	25.0000	-3.400%	2,233,072	-31.560%
2025-07-10	24.8800	26.3300	24.2700	25.8800	+4.608%	2,207,648	-33.887%
2025-07-09	23.4000	25.0500	23.2300	24.7400	+7.612%	5,070,419	-30.841%
2025-07-08	22.7000	23.0200	22.1600	22.9900	+1.681%	2,988,187	-25.576%
2025-07-07	23.6000	23.6889	22.4000	22.6100	-7.902%	4,354,399	-24.326%
2025-07-03	23.0000	25.9400	20.4900	24.5500	+8.532%	12,732,495	-30.305%
2025-07-02	21.2400	22.8400	21.1700	22.6200	+6.698%	3,808,383	-24.359%
2025-07-01	21.2800	21.7600	20.6207	21.2000	-0.376%	2,066,756	-19.292%
2025-06-30	20.7900	21.3100	20.3250	21.2800	+3.301%	2,152,175	-19.596%
2025-06-27	21.2500	21.3500	20.2700	20.6000	-3.377%	14,090,901	-16.942%
2025-06-26	21.2400	21.6500	21.0100	21.3200	+0.235%	1,398,709	-19.747%
2025-06-25	20.9600	21.4600	20.3390	21.2700	+1.673%	2,067,706	-19.558%
2025-06-24	20.7400	21.8200	20.4300	20.9200	+2.599%	3,604,419	-18.212%
2025-06-23	20.4900	20.6000	19.4800	20.3900	-0.827%	2,765,547	-16.086%
2025-06-20	20.1600	20.6400	19.7000	20.5600	+1.984%	3,002,813	-16.780%
2025-06-18	19.9100	20.4750	19.6613	20.1600	+1.562%	2,827,286	-15.129%
2025-06-17	19.7100	20.3770	19.5100	19.8500	-0.501%	2,665,130	-13.804%
2025-06-16	20.4800	20.5900	19.7400	19.9500	+0.859%	2,388,327	-14.236%
2025-06-13	19.4100	20.0300	19.2000	19.7800	-1.885%	2,893,297	-13.498%
2025-06-12	19.7700	20.6668	19.2600	20.1600	+2.962%	3,641,363	-15.129%
2025-06-11	21.4500	22.2299	19.5700	19.5800	-11.322%	5,637,121	-12.615%
2025-06-10	22.3900	23.0300	21.7700	22.0800	+2.412%	3,513,608	-22.509%
2025-06-09	21.0000	21.8800	20.3331	21.5600	+4.711%	4,266,237	-20.640%
2025-06-06	20.1700	21.2000	19.8200	20.5900	+4.359%	3,910,747	-16.901%
2025-06-05	19.5800	20.2400	19.2000	19.7300	+0.869%	3,410,976	-13.279%
2025-06-04	20.1000	20.5000	19.2000	19.5600	-5.141%	6,199,522	-12.526%
2025-06-03	18.4000	20.6700	17.3201	20.6200	+16.333%	12,216,460	-17.022%
2025-06-02	18.8100	18.8100	16.0300	17.7250	-2.690%	14,137,946	-3.470%
2025-05-30	21.2000	21.6300	18.0100	18.2150	-30.504%	19,854,456	-6.066%
2025-05-29	26.3800	27.0900	26.0300	26.2100	+0.653%	2,144,636	-34.720%
2025-05-28	25.6600	26.3500	25.0700	26.0400	+1.560%	1,997,074	-34.293%
2025-05-27	26.2900	26.9000	25.5400	25.6400	-0.812%	2,221,738	-33.268%
2025-05-23	25.4800	26.1700	25.1200	25.8500	+0.310%	1,759,128	-33.810%
2025-05-22	25.6200	26.4400	25.0500	25.7700	+1.417%	2,934,086	-33.605%
2025-05-21	24.1300	26.8500	23.8800	25.4100	+4.182%	4,409,390	-32.664%
2025-05-20	23.6400	24.4500	23.4500	24.3900	+1.583%	1,839,900	-29.848%
2025-05-19	23.8000	24.0200	22.8500	24.0100	+0.587%	1,599,037	-28.738%
2025-05-16	23.1400	23.9400	23.0350	23.8700	+3.378%	1,657,241	-28.320%
2025-05-15	22.5000	23.3400	21.7500	23.0900	+1.495%	2,746,833	-25.899%
2025-05-14	24.5000	25.0700	22.5100	22.7500	-7.558%	3,902,092	-24.791%
2025-05-13	25.3900	25.5000	24.2100	24.6100	-2.573%	2,045,328	-30.475%
2025-05-12	23.2600	25.3000	23.2600	25.2600	+5.426%	3,028,935	-32.264%
2025-05-09	24.6500	25.3399	23.4500	23.9600	-2.799%	2,532,111	-28.589%
2025-05-08	24.4800	25.7900	23.9600	24.6500	+1.482%	2,879,249	-30.588%
2025-05-07	24.5400	24.7290	23.8000	24.2900	+0.372%	3,234,416	-29.559%
2025-05-06	26.9500	27.0900	23.8050	24.2000	-13.633%	4,399,553	-29.298%
2025-05-05	27.9000	28.2793	26.7100	28.0200	+0.430%	2,774,092	-38.936%
2025-05-02	25.9300	29.9900	25.8100	27.9000	+13.093%	7,354,494	-38.674%
2025-05-01	24.3800	25.2100	23.4200	24.6700	+2.280%	3,556,129	-30.645%
2025-04-30	22.9800	24.3500	22.8400	24.1200	+2.117%	4,375,271	-29.063%
2025-04-29	23.7000	24.5400	23.2000	23.6200	-2.032%	4,229,819	-27.561%
2025-04-28	24.3800	26.9700	23.0401	24.1100	+2.749%	13,102,934	-29.034%
2025-04-25	34.4800	35.9200	22.2200	23.4650	-36.063%	24,670,509	-27.083%
2025-04-24	33.0000	36.9100	32.4800	36.7000	+10.442%	7,626,156	-53.379%
2025-04-23	29.9500	33.8500	28.5600	33.2300	+21.499%	11,796,506	-48.510%
2025-04-22	25.6900	27.5400	25.5216	27.3500	+8.446%	4,631,071	-37.441%
2025-04-21	24.4300	25.4699	24.2524	25.2200	+2.479%	3,400,238	-32.157%
2025-04-17	22.9600	24.9900	22.8600	24.6100	+6.768%	3,447,148	-30.475%
2025-04-16	24.0000	24.6000	22.2050	23.0500	-6.377%	3,642,567	-25.770%
2025-04-15	26.0100	26.2300	23.2300	24.6200	-5.779%	7,054,432	-30.504%
2025-04-14	23.9700	26.2300	22.8400	26.1300	+12.435%	8,173,342	-34.520%
2025-04-11	20.2400	23.3100	20.1600	23.2400	+15.335%	6,650,271	-26.377%
2025-04-10	17.7700	21.2500	17.7600	20.1500	+10.532%	8,483,501	-15.087%
2025-04-09	16.3300	18.9000	15.7789	18.2300	+9.555%	3,892,202	-6.144%
2025-04-08	18.0950	18.0950	16.2000	16.6400	-3.926%	2,716,515	+2.825%
2025-04-07	16.0100	18.9000	15.5500	17.3200	-0.230%	5,446,580	-1.212%
2025-04-04	18.1000	18.5000	17.0100	17.3600	-8.197%	4,102,148	-1.440%
2025-04-03	19.3950	19.6400	18.5400	18.9100	-7.576%	3,455,531	-9.519%
2025-04-02	18.5000	20.5468	18.4500	20.4600	+8.830%	2,423,220	-16.373%