Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SMMT
Summit Therapeutics Inc. Common Stock
stock NASDAQ

At Close
Jun 18, 2025 3:59:48 PM EDT
20.17USD+1.612%(+0.32)2,827,286
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 18, 2025 9:08:30 AM EDT
19.85USD0.000%(0.00)2,806
After-hours
Jun 18, 2025 4:53:30 PM EDT
20.16USD-0.050%(-0.01)228,791
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jul 11, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
421103140


SMMT Jul 11, 2025 Exp. - Volume by Strike
Puts
Calls

SMMT Jul 11, 2025 Exp. - Open Interest by Strike

Puts
Calls

SMMT Jul 11, 2025 Exp. - Max Pain @ $20.00

Puts
Calls


SMMT Jul 11, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
36 C0.05-66.67%505006-10SMMT250711C00036000
35 C00%0SMMT250711C00035000
34 C00%0SMMT250711C00034000
33 C00%0SMMT250711C00033000
32 C2.350%4205-29SMMT250711C00032000
31 C00%0SMMT250711C00031000
30 C00%0SMMT250711C00030000
29 C00%0SMMT250711C00029000
28 C00%0SMMT250711C00028000
27 C00%0SMMT250711C00027000
26 C00%0SMMT250711C00026000
25 C00%0SMMT250711C00025000
24 C1.450%3306-10SMMT250711C00024000
23 C0.22-76.60%1106-02SMMT250711C00023000
22 C0.95+10.47%103506-16SMMT250711C00022000
21 C0.67-40.18%41906-17SMMT250711C00021000
20 C1.69-16.34%12506-16SMMT250711C00020000
19 C3.50+12.54%21206-11SMMT250711C00019000
18 C00%0SMMT250711C00018000
17 C3.89+66.95%2506-03SMMT250711C00017000
16 C00%0SMMT250711C00016000
15 C00%0SMMT250711C00015000
14 C00%0SMMT250711C00014000
13 C00%0SMMT250711C00013000
12 C00%0SMMT250711C00012000
11 C00%0SMMT250711C00011000
10 C00%0SMMT250711C00010000
9 C00%0SMMT250711C00009000
8 C00%0SMMT250711C00008000
7 C00%0SMMT250711C00007000
6 C00%0SMMT250711C00006000
5 C00%0SMMT250711C00005000
Puts
StrikePriceChangeVolOILastContract Name
36 P00%0SMMT250711P00036000
35 P00%0SMMT250711P00035000
34 P00%0SMMT250711P00034000
33 P00%0SMMT250711P00033000
32 P00%0SMMT250711P00032000
31 P00%0SMMT250711P00031000
30 P00%0SMMT250711P00030000
29 P00%0SMMT250711P00029000
28 P00%0SMMT250711P00028000
27 P00%0SMMT250711P00027000
26 P6.640%1106-05SMMT250711P00026000
25 P6.810%201005-30SMMT250711P00025000
24 P00%0SMMT250711P00024000
23 P4.35-24.35%1406-05SMMT250711P00023000
22 P00%0SMMT250711P00022000
21 P2.25+60.71%51606-17SMMT250711P00021000
20 P1.70+25.93%4906-13SMMT250711P00020000
19 P1.45-34.09%1606-05SMMT250711P00019000
18 P1.800%5506-03SMMT250711P00018000
17 P0.48-54.29%101606-09SMMT250711P00017000
16 P0.38+40.74%1406-11SMMT250711P00016000
15 P00%0SMMT250711P00015000
14 P00%0SMMT250711P00014000
13 P00%0SMMT250711P00013000
12 P00%0SMMT250711P00012000
11 P00%0SMMT250711P00011000
10 P00%0SMMT250711P00010000
9 P00%0SMMT250711P00009000
8 P00%0SMMT250711P00008000
7 P00%0SMMT250711P00007000
6 P00%0SMMT250711P00006000
5 P00%0SMMT250711P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC