Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SMMT
Summit Therapeutics Inc. Common Stock
stock NASDAQ

At Close
Aug 8, 2025 3:59:56 PM EDT
28.66USD+2.084%(+0.59)1,923,088
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 8, 2025 9:27:30 AM EDT
28.64USD+2.031%(+0.57)4,408
After-hours
Aug 8, 2025 4:00:30 PM EDT
28.66USD+0.017%(0.00)28,939
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 12, 2025Sep 19, 2025Sep 26, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,3903,8835384,249


SMMT Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

SMMT Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

SMMT Oct 17, 2025 Exp. - Max Pain @ $23.00

Puts
Calls


SMMT Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50 C0.60-33.33%574207-30SMMT251017C00050000
49 C0.50+42.86%202807-03SMMT251017C00049000
48 C1.40+27.27%1105-22SMMT251017C00048000
47 C1.10-15.38%110607-16SMMT251017C00047000
46 C1.75+34.62%1605-27SMMT251017C00046000
45 C0.30-21.05%110107-01SMMT251017C00045000
44 C1.50+87.50%25908-05SMMT251017C00044000
43 C1.45-3.33%51107-21SMMT251017C00043000
42 C1.33-17.90%531908-07SMMT251017C00042000
41 C1.75-18.60%3307-18SMMT251017C00041000
40 C1.81+81.00%334608-06SMMT251017C00040000
39 C2.15+7.50%1507-28SMMT251017C00039000
38 C0.85-89.38%1106-24SMMT251017C00038000
37 C1.90-15.56%12108-07SMMT251017C00037000
36 C2.00+61.29%21107-22SMMT251017C00036000
35 C2.60-8.77%2371408-07SMMT251017C00035000
34 C3.20+25.49%213508-04SMMT251017C00034000
33 C4.35+37.66%19508-05SMMT251017C00033000
32 C3.70+2.78%521908-05SMMT251017C00032000
31 C4.59+35.00%320408-05SMMT251017C00031000
30 C3.80-6.86%572208-07SMMT251017C00030000
29 C4.90+8.89%413408-05SMMT251017C00029000
28 C4.90-5.77%148808-07SMMT251017C00028000
27 C5.00-14.82%136408-07SMMT251017C00027000
26 C5.55-19.68%168108-07SMMT251017C00026000
25 C6.32-11.73%51,18408-07SMMT251017C00025000
24 C6.43-4.88%1481,88008-07SMMT251017C00024000
23 C6.92-16.32%51,33508-07SMMT251017C00023000
22 C8.08-8.18%227608-06SMMT251017C00022000
21 C8.45-7.04%119708-07SMMT251017C00021000
20 C9.60-9.94%1554608-06SMMT251017C00020000
19 C11.30+22.83%1519008-04SMMT251017C00019000
18 C11.50+27.78%26407-16SMMT251017C00018000
17 C9.75+65.25%205308-01SMMT251017C00017000
16 C11.98+47.90%14207-18SMMT251017C00016000
15 C13.87+13.69%51708-04SMMT251017C00015000
14 C14.22+0.28%273707-28SMMT251017C00014000
13 C9.400%3306-11SMMT251017C00013000
12 C00%0SMMT251017C00012000
11 C16.60+17.73%1604-22SMMT251017C00011000
10 C10.800%3306-11SMMT251017C00010000
9 C11.80-22.88%201706-06SMMT251017C00009000
8 C00%0SMMT251017C00008000
7 C00%0SMMT251017C00007000
6 C00%0SMMT251017C00006000
5 C00%0SMMT251017C00005000
4 C00%0SMMT251017C00004000
3 C00%0SMMT251017C00003000
2 C24.80+18.10%5507-21SMMT251017C00002000
1 C19.900%2203-31SMMT251017C00001000
Puts
StrikePriceChangeVolOILastContract Name
50 P19.300%181804-24SMMT251017P00050000
49 P00%0SMMT251017P00049000
48 P00%0SMMT251017P00048000
47 P00%0SMMT251017P00047000
46 P16.200%161604-24SMMT251017P00046000
45 P00%0SMMT251017P00045000
44 P14.900%141404-24SMMT251017P00044000
43 P00%0SMMT251017P00043000
42 P00%0SMMT251017P00042000
41 P00%0SMMT251017P00041000
40 P00%0SMMT251017P00040000
39 P00%0SMMT251017P00039000
38 P00%0SMMT251017P00038000
37 P00%0SMMT251017P00037000
36 P00%0SMMT251017P00036000
35 P16.78+34.78%70017705-30SMMT251017P00035000
34 P00%0SMMT251017P00034000
33 P00%0SMMT251017P00033000
32 P7.69+14.78%220708-07SMMT251017P00032000
31 P5.50-17.91%408508-05SMMT251017P00031000
30 P4.85-44.25%5708-05SMMT251017P00030000
29 P4.98+2.47%11408-05SMMT251017P00029000
28 P5.00+21.95%216108-07SMMT251017P00028000
27 P3.88-11.82%1014308-06SMMT251017P00027000
26 P3.64-13.33%133808-04SMMT251017P00026000
25 P3.33+12.88%376708-07SMMT251017P00025000
24 P3.20-8.57%1515707-30SMMT251017P00024000
23 P2.05-8.89%141408-06SMMT251017P00023000
22 P2.05-10.87%161007-29SMMT251017P00022000
21 P1.48+4.96%1046208-06SMMT251017P00021000
20 P1.50-14.77%586907-31SMMT251017P00020000
19 P2.07-22.76%2016807-02SMMT251017P00019000
18 P0.77-64.19%115908-06SMMT251017P00018000
17 P0.61+1.67%121208-06SMMT251017P00017000
16 P0.75-60.73%35307-16SMMT251017P00016000
15 P0.65-13.33%1607-16SMMT251017P00015000
14 P0.500.00%1307-16SMMT251017P00014000
13 P0.40-16.67%2807-10SMMT251017P00013000
12 P0.38-36.67%1907-07SMMT251017P00012000
11 P00%0SMMT251017P00011000
10 P0.35-36.36%709506-12SMMT251017P00010000
9 P0.13-59.38%11506-11SMMT251017P00009000
8 P00%0SMMT251017P00008000
7 P00%0SMMT251017P00007000
6 P00%0SMMT251017P00006000
5 P00%0SMMT251017P00005000
4 P00%0SMMT251017P00004000
3 P00%0SMMT251017P00003000
2 P00%0SMMT251017P00002000
1 P00%0SMMT251017P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC