Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMMT
Summit Therapeutics Inc. Common Stock
stock NASDAQ

At Close
Jun 18, 2025 3:59:48 PM EDT
20.17USD+1.612%(+0.32)2,827,286
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 18, 2025 9:08:30 AM EDT
19.85USD0.000%(0.00)2,806
After-hours
Jun 18, 2025 4:53:30 PM EDT
20.16USD-0.050%(-0.01)228,791
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1857,5591,9671,270


SMMT Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

SMMT Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

SMMT Oct 17, 2025 Exp. - Max Pain @ $22.00

Puts
Calls


SMMT Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50 C0.25-46.81%277306-13SMMT251017C00050000
49 C0.35+20.69%22806-16SMMT251017C00049000
48 C1.40+27.27%1105-22SMMT251017C00048000
47 C1.30-74.26%10210505-07SMMT251017C00047000
46 C1.75+34.62%1605-27SMMT251017C00046000
45 C0.38+90.00%1210106-06SMMT251017C00045000
44 C0.45-74.29%25906-02SMMT251017C00044000
43 C0.35-81.58%12505-30SMMT251017C00043000
42 C0.51+13.33%236106-06SMMT251017C00042000
41 C2.15-4.44%2205-23SMMT251017C00041000
40 C0.50+4.17%134606-04SMMT251017C00040000
39 C1.950.00%6705-20SMMT251017C00039000
38 C8.000%2104-24SMMT251017C00038000
37 C1.31-43.29%2805-30SMMT251017C00037000
36 C1.24-39.81%21005-30SMMT251017C00036000
35 C0.68-28.42%668706-04SMMT251017C00035000
34 C1.15-54.00%2706-06SMMT251017C00034000
33 C0.95-9.52%1689206-13SMMT251017C00033000
32 C1.15+15.00%50120506-16SMMT251017C00032000
31 C1.35+33.66%13421506-12SMMT251017C00031000
30 C1.54-8.33%152106-12SMMT251017C00030000
29 C1.60-6.43%6127006-16SMMT251017C00029000
28 C1.70-5.56%126306-17SMMT251017C00028000
27 C2.05-2.38%4615006-16SMMT251017C00027000
26 C2.20+15.79%5335006-16SMMT251017C00026000
25 C2.23+1.36%244706-17SMMT251017C00025000
24 C2.50-5.66%51,16206-17SMMT251017C00024000
23 C2.75-5.17%23692606-17SMMT251017C00023000
22 C3.10-6.06%23128706-17SMMT251017C00022000
21 C4.65+25.68%1416406-10SMMT251017C00021000
20 C4.00+8.99%1668206-16SMMT251017C00020000
19 C4.50+12.50%120906-16SMMT251017C00019000
18 C5.10+8.51%16606-16SMMT251017C00018000
17 C5.85+42.68%105106-09SMMT251017C00017000
16 C6.50+16.07%309906-16SMMT251017C00016000
15 C8.30+40.68%113706-10SMMT251017C00015000
14 C6.65+41.49%101006-12SMMT251017C00014000
13 C9.400%3306-11SMMT251017C00013000
12 C00%0SMMT251017C00012000
11 C16.60+17.73%1604-22SMMT251017C00011000
10 C10.800%3306-11SMMT251017C00010000
9 C11.80-22.88%201706-06SMMT251017C00009000
8 C00%0SMMT251017C00008000
7 C00%0SMMT251017C00007000
6 C00%0SMMT251017C00006000
5 C00%0SMMT251017C00005000
4 C00%0SMMT251017C00004000
3 C00%0SMMT251017C00003000
2 C00%0SMMT251017C00002000
1 C19.900%2203-31SMMT251017C00001000
Puts
StrikePriceChangeVolOILastContract Name
50 P19.300%181804-24SMMT251017P00050000
49 P00%0SMMT251017P00049000
48 P00%0SMMT251017P00048000
47 P00%0SMMT251017P00047000
46 P16.200%161604-24SMMT251017P00046000
45 P00%0SMMT251017P00045000
44 P14.900%141404-24SMMT251017P00044000
43 P00%0SMMT251017P00043000
42 P00%0SMMT251017P00042000
41 P00%0SMMT251017P00041000
40 P00%0SMMT251017P00040000
39 P00%0SMMT251017P00039000
38 P00%0SMMT251017P00038000
37 P00%0SMMT251017P00037000
36 P00%0SMMT251017P00036000
35 P16.78+34.78%70017705-30SMMT251017P00035000
34 P00%0SMMT251017P00034000
33 P00%0SMMT251017P00033000
32 P9.500.00%2605-29SMMT251017P00032000
31 P8.80-5.38%1505-27SMMT251017P00031000
30 P8.700%2205-22SMMT251017P00030000
29 P8.50-3.41%21305-21SMMT251017P00029000
28 P8.10-6.90%13605-20SMMT251017P00028000
27 P7.10-4.70%1011905-08SMMT251017P00027000
26 P00%0SMMT251017P00026000
25 P7.20-10.00%173106-17SMMT251017P00025000
24 P6.20-1.74%10115706-11SMMT251017P00024000
23 P5.70+3.64%5018606-16SMMT251017P00023000
22 P5.30+20.45%11128206-17SMMT251017P00022000
21 P4.50+2.27%6020506-17SMMT251017P00021000
20 P3.90+5.41%655006-13SMMT251017P00020000
19 P3.35+8.06%816806-13SMMT251017P00019000
18 P2.84+9.23%416106-13SMMT251017P00018000
17 P2.31+5.00%120606-16SMMT251017P00017000
16 P2.00+5.26%25306-05SMMT251017P00016000
15 P1.49+2.76%12606-17SMMT251017P00015000
14 P00%0SMMT251017P00014000
13 P0.81+26.56%1706-12SMMT251017P00013000
12 P0.60-22.08%1906-12SMMT251017P00012000
11 P00%0SMMT251017P00011000
10 P0.35-36.36%709506-12SMMT251017P00010000
9 P0.13-59.38%11506-11SMMT251017P00009000
8 P00%0SMMT251017P00008000
7 P00%0SMMT251017P00007000
6 P00%0SMMT251017P00006000
5 P00%0SMMT251017P00005000
4 P00%0SMMT251017P00004000
3 P00%0SMMT251017P00003000
2 P00%0SMMT251017P00002000
1 P00%0SMMT251017P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC