Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SMMT
Summit Therapeutics Inc. Common Stock
stock NASDAQ

At Close
Aug 8, 2025 3:59:56 PM EDT
28.66USD+2.084%(+0.59)1,923,088
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 8, 2025 9:27:30 AM EDT
28.64USD+2.031%(+0.57)4,408
After-hours
Aug 8, 2025 4:00:30 PM EDT
28.66USD+0.017%(0.00)28,939
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 12, 2025Sep 19, 2025Sep 26, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,5715,3086,43813,963


SMMT Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

SMMT Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SMMT Jan 16, 2026 Exp. - Max Pain @ $26.00

Puts
Calls


SMMT Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50 C2.47+2.49%61,60308-07SMMT260116C00050000
49 C3.13-0.63%1205-08SMMT260116C00049000
48 C3.33-15.70%1105-08SMMT260116C00048000
47 C3.03+4.12%1407-16SMMT260116C00047000
46 C3.13-18.49%1105-07SMMT260116C00046000
45 C3.15-14.40%311608-07SMMT260116C00045000
44 C00%0SMMT260116C00044000
43 C00%0SMMT260116C00043000
42 C3.75+8.70%11207-16SMMT260116C00042000
41 C4.40+21.88%32308-05SMMT260116C00041000
40 C3.90-14.29%121,13108-07SMMT260116C00040000
39 C3.77+0.27%1405-13SMMT260116C00039000
38 C4.30+109.76%22607-16SMMT260116C00038000
37 C4.70+135.00%34407-25SMMT260116C00037000
36 C4.90+49.85%192108-07SMMT260116C00036000
35 C5.90+3.51%351308-05SMMT260116C00035000
34 C3.40+16.84%15115306-10SMMT260116C00034000
33 C6.09-1.46%13908-05SMMT260116C00033000
32 C5.80-9.38%44507-28SMMT260116C00032000
31 C6.64+3.75%83107-25SMMT260116C00031000
30 C6.40-5.19%5551,44408-07SMMT260116C00030000
29 C6.40-1.23%1329507-21SMMT260116C00029000
28 C7.40+1.37%11608-07SMMT260116C00028000
27 C8.40+31.87%5884208-04SMMT260116C00027000
26 C8.60+11.25%112608-04SMMT260116C00026000
25 C10.00+16.28%51,54508-05SMMT260116C00025000
24 C9.50+23.70%2519407-16SMMT260116C00024000
23 C11.10+27.59%214008-05SMMT260116C00023000
22 C9.30-5.58%379607-29SMMT260116C00022000
21 C6.70+3.08%114607-08SMMT260116C00021000
20 C12.56+7.35%51,75608-05SMMT260116C00020000
19 C12.25+36.87%25507-16SMMT260116C00019000
18 C12.15+21.50%14307-23SMMT260116C00018000
17 C12.70+12.39%366707-17SMMT260116C00017000
16 C14.30+5.46%28908-04SMMT260116C00016000
15 C14.20+1.79%227308-07SMMT260116C00015000
14 C11.00+37.50%5406-10SMMT260116C00014000
13 C14.82+3.56%31708-01SMMT260116C00013000
12 C16.90+12.67%111008-04SMMT260116C00012000
11 C00%0SMMT260116C00011000
10 C17.60+2.33%1232607-30SMMT260116C00010000
9 C9.600%1106-02SMMT260116C00009000
8 C10.200%1106-02SMMT260116C00008000
7 C14.00-5.41%28206-25SMMT260116C00007000
6 C00%0SMMT260116C00006000
5 C15.80+5.33%516606-25SMMT260116C00005000
4 C14.40-20.13%115103-11SMMT260116C00004000
3 C20.000.00%42507-08SMMT260116C00003000
Puts
StrikePriceChangeVolOILastContract Name
50 P24.50-20.35%14,67307-23SMMT260116P00050000
49 P00%0SMMT260116P00049000
48 P00%0SMMT260116P00048000
47 P27.300%1101-21SMMT260116P00047000
46 P00%0SMMT260116P00046000
45 P00%0SMMT260116P00045000
44 P00%0SMMT260116P00044000
43 P00%0SMMT260116P00043000
42 P00%0SMMT260116P00042000
41 P00%0SMMT260116P00041000
40 P00%0SMMT260116P00040000
39 P00%0SMMT260116P00039000
38 P00%0SMMT260116P00038000
37 P00%0SMMT260116P00037000
36 P13.110%10010007-17SMMT260116P00036000
35 P11.60-6.90%630107-25SMMT260116P00035000
34 P00%0SMMT260116P00034000
33 P00%0SMMT260116P00033000
32 P10.75+6.44%40541707-21SMMT260116P00032000
31 P12.900%1106-24SMMT260116P00031000
30 P8.17-1.57%390308-06SMMT260116P00030000
29 P9.57-5.25%324207-14SMMT260116P00029000
28 P7.20-6.49%25007-30SMMT260116P00028000
27 P6.20-11.43%713908-04SMMT260116P00027000
26 P5.70-14.93%175108-04SMMT260116P00026000
25 P5.74+11.24%71,09008-07SMMT260116P00025000
24 P5.20-34.18%282607-28SMMT260116P00024000
23 P4.56+4.35%77508-07SMMT260116P00023000
22 P3.90-6.02%2198308-04SMMT260116P00022000
21 P3.65-8.75%439608-07SMMT260116P00021000
20 P3.36-4.00%12,63207-31SMMT260116P00020000
19 P2.52-20.75%853108-05SMMT260116P00019000
18 P2.40-2.04%276307-30SMMT260116P00018000
17 P1.85-33.69%51,80608-05SMMT260116P00017000
16 P3.500.00%7716306-17SMMT260116P00016000
15 P1.47+7.30%104,38708-07SMMT260116P00015000
14 P1.48-38.33%127907-18SMMT260116P00014000
13 P1.20-34.07%14007-16SMMT260116P00013000
12 P1.40-27.08%108507-07SMMT260116P00012000
11 P1.450%2106-13SMMT260116P00011000
10 P0.80-3.61%2526107-10SMMT260116P00010000
9 P00%0SMMT260116P00009000
8 P0.850%1106-02SMMT260116P00008000
7 P0.45+12.50%19706-24SMMT260116P00007000
6 P0.42+61.54%2106-13SMMT260116P00006000
5 P0.20-20.00%5210607-21SMMT260116P00005000
4 P00%0SMMT260116P00004000
3 P0.050%20001-08SMMT260116P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC