Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SMMT
Summit Therapeutics Inc. Common Stock
stock NASDAQ

At Close
Jun 18, 2025 3:59:48 PM EDT
20.17USD+1.612%(+0.32)2,827,286
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 18, 2025 9:08:30 AM EDT
19.85USD0.000%(0.00)2,806
After-hours
Jun 18, 2025 4:53:30 PM EDT
20.16USD-0.050%(-0.01)228,791
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,5156,6895,8755,388


SMMT Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

SMMT Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SMMT Jan 16, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


SMMT Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50 C1.20-25.47%21,28906-13SMMT260116C00050000
49 C3.13-0.63%1205-08SMMT260116C00049000
48 C3.33-15.70%1105-08SMMT260116C00048000
47 C2.91-24.02%1505-07SMMT260116C00047000
46 C3.13-18.49%1105-07SMMT260116C00046000
45 C1.66+137.14%407806-06SMMT260116C00045000
44 C00%0SMMT260116C00044000
43 C00%0SMMT260116C00043000
42 C3.45-39.69%11205-13SMMT260116C00042000
41 C3.61-31.89%12005-13SMMT260116C00041000
40 C1.85-2.63%601,28306-13SMMT260116C00040000
39 C3.77+0.27%1405-13SMMT260116C00039000
38 C2.00-49.62%202006-12SMMT260116C00038000
37 C2.00-60.00%204106-12SMMT260116C00037000
36 C3.27-24.83%2205-30SMMT260116C00036000
35 C2.58-26.29%151806-16SMMT260116C00035000
34 C3.40+16.84%15115306-10SMMT260116C00034000
33 C5.20+5.05%22305-13SMMT260116C00033000
32 C3.73-9.02%24106-11SMMT260116C00032000
31 C3.80-34.48%102106-09SMMT260116C00031000
30 C3.10-1.59%168206-16SMMT260116C00030000
29 C6.48+2.86%1105-13SMMT260116C00029000
28 C2.80-51.30%6906-02SMMT260116C00028000
27 C4.20+42.37%37706-04SMMT260116C00027000
26 C4.40-2.22%385106-12SMMT260116C00026000
25 C4.11-4.42%531,35106-17SMMT260116C00025000
24 C4.60+6.98%22006-13SMMT260116C00024000
23 C4.90+4.26%104506-16SMMT260116C00023000
22 C5.00-8.26%279206-13SMMT260116C00022000
21 C5.50+1.66%10714706-16SMMT260116C00021000
20 C5.80-2.52%571,63206-17SMMT260116C00020000
19 C6.50+5.86%35506-12SMMT260116C00019000
18 C8.10-2.41%22906-11SMMT260116C00018000
17 C9.35+29.86%171206-10SMMT260116C00017000
16 C7.90+31.67%4012106-03SMMT260116C00016000
15 C9.88+59.35%628506-10SMMT260116C00015000
14 C11.00+37.50%5406-10SMMT260116C00014000
13 C9.85-6.99%1606-12SMMT260116C00013000
12 C10.35+7.14%111106-16SMMT260116C00012000
11 C00%0SMMT260116C00011000
10 C11.14-3.13%214306-13SMMT260116C00010000
9 C9.600%1106-02SMMT260116C00009000
8 C10.200%1106-02SMMT260116C00008000
7 C14.80-3.90%17706-11SMMT260116C00007000
6 C00%0SMMT260116C00006000
5 C17.60-30.16%516506-10SMMT260116C00005000
4 C14.40-20.13%115103-11SMMT260116C00004000
3 C17.50+6.06%402206-06SMMT260116C00003000
Puts
StrikePriceChangeVolOILastContract Name
50 P30.76-2.97%24,67306-13SMMT260116P00050000
49 P00%0SMMT260116P00049000
48 P00%0SMMT260116P00048000
47 P27.300%1101-21SMMT260116P00047000
46 P00%0SMMT260116P00046000
45 P00%0SMMT260116P00045000
44 P00%0SMMT260116P00044000
43 P00%0SMMT260116P00043000
42 P00%0SMMT260116P00042000
41 P00%0SMMT260116P00041000
40 P00%0SMMT260116P00040000
39 P00%0SMMT260116P00039000
38 P00%0SMMT260116P00038000
37 P00%0SMMT260116P00037000
36 P00%0SMMT260116P00036000
35 P15.46-15.05%1304-14SMMT260116P00035000
34 P00%0SMMT260116P00034000
33 P00%0SMMT260116P00033000
32 P14.30+24.89%22006-13SMMT260116P00032000
31 P00%0SMMT260116P00031000
30 P11.90-3.25%4040706-11SMMT260116P00030000
29 P10.10+1.00%104205-22SMMT260116P00029000
28 P9.90-2.94%4505-08SMMT260116P00028000
27 P10.80+42.86%10013506-03SMMT260116P00027000
26 P9.70+25.97%321706-13SMMT260116P00026000
25 P9.10+3.41%8623706-17SMMT260116P00025000
24 P8.50+18.06%2406-05SMMT260116P00024000
23 P7.80-6.02%1206-05SMMT260116P00023000
22 P7.00+6.06%232506-17SMMT260116P00022000
21 P5.600%4405-08SMMT260116P00021000
20 P5.70+3.64%822,22106-16SMMT260116P00020000
19 P5.03+14.32%104906-12SMMT260116P00019000
18 P4.50+2.27%134206-17SMMT260116P00018000
17 P4.08-1.69%11,64406-17SMMT260116P00017000
16 P3.500.00%7716306-17SMMT260116P00016000
15 P3.22+9.15%137106-17SMMT260116P00015000
14 P2.350.00%2717706-11SMMT260116P00014000
13 P2.10-29.29%243906-13SMMT260116P00013000
12 P1.92+29.73%77503-18SMMT260116P00012000
11 P1.450%2106-13SMMT260116P00011000
10 P1.04+4.00%115006-11SMMT260116P00010000
9 P00%0SMMT260116P00009000
8 P0.850%1106-02SMMT260116P00008000
7 P0.40-42.86%29706-10SMMT260116P00007000
6 P0.42+61.54%2106-13SMMT260116P00006000
5 P0.25-58.33%25704-03SMMT260116P00005000
4 P00%0SMMT260116P00004000
3 P0.050%20001-08SMMT260116P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC