Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SMMT
Summit Therapeutics Inc. Common Stock
stock NASDAQ

At Close
Jun 18, 2025 3:59:48 PM EDT
20.17USD+1.612%(+0.32)2,827,286
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 18, 2025 9:08:30 AM EDT
19.85USD0.000%(0.00)2,806
After-hours
Jun 18, 2025 4:53:30 PM EDT
20.16USD-0.050%(-0.01)228,791
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,58018,3544,7193,044


SMMT Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

SMMT Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

SMMT Aug 15, 2025 Exp. - Max Pain @ $22.00

Puts
Calls


SMMT Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50 C0.20-50.00%917406-03SMMT250815C00050000
49 C0.71+2.90%303005-22SMMT250815C00049000
48 C00%0SMMT250815C00048000
47 C00%0SMMT250815C00047000
46 C0.70-30.00%205505-16SMMT250815C00046000
45 C0.99+45.59%306605-21SMMT250815C00045000
44 C4.350%1104-24SMMT250815C00044000
43 C0.16-85.45%1206-10SMMT250815C00043000
42 C0.20-82.76%561405-30SMMT250815C00042000
41 C0.200%402006-06SMMT250815C00041000
40 C0.200.00%211306-11SMMT250815C00040000
39 C0.290%3306-10SMMT250815C00039000
38 C0.25+8.70%11806-02SMMT250815C00038000
37 C00%0SMMT250815C00037000
36 C0.50+66.67%41206-10SMMT250815C00036000
35 C0.56+47.37%310106-10SMMT250815C00035000
34 C0.23-37.84%61306-03SMMT250815C00034000
33 C0.40-84.31%3846705-30SMMT250815C00033000
32 C0.35-56.25%218206-13SMMT250815C00032000
31 C0.51-85.22%382005-30SMMT250815C00031000
30 C0.50-19.35%830306-17SMMT250815C00030000
29 C0.58-23.68%415806-17SMMT250815C00029000
28 C0.68-6.85%1952506-17SMMT250815C00028000
27 C0.80-6.98%378,22206-17SMMT250815C00027000
26 C1.05-1.87%638206-13SMMT250815C00026000
25 C1.13-9.60%42,50806-17SMMT250815C00025000
24 C1.22-30.29%3021606-12SMMT250815C00024000
23 C1.54-14.44%42,32106-17SMMT250815C00023000
22 C1.75-11.62%181,57806-17SMMT250815C00022000
21 C2.21-12.99%49585006-17SMMT250815C00021000
20 C2.62-9.66%1702,19006-17SMMT250815C00020000
19 C3.20+51.66%23406-04SMMT250815C00019000
18 C3.50-18.60%17006-11SMMT250815C00018000
17 C4.00-15.25%1118006-17SMMT250815C00017000
16 C4.91-12.32%39506-16SMMT250815C00016000
15 C6.40+32.51%1606-09SMMT250815C00015000
14 C00%0SMMT250815C00014000
13 C8.50+70.00%2106-06SMMT250815C00013000
12 C00%0SMMT250815C00012000
11 C00%0SMMT250815C00011000
10 C00%0SMMT250815C00010000
9 C00%0SMMT250815C00009000
8 C00%0SMMT250815C00008000
7 C00%0SMMT250815C00007000
6 C00%0SMMT250815C00006000
5 C00%0SMMT250815C00005000
4 C17.150%3306-09SMMT250815C00004000
3 C16.780%1106-04SMMT250815C00003000
Puts
StrikePriceChangeVolOILastContract Name
50 P25.430%4104-25SMMT250815P00050000
49 P00%0SMMT250815P00049000
48 P00%0SMMT250815P00048000
47 P00%0SMMT250815P00047000
46 P00%0SMMT250815P00046000
45 P00%0SMMT250815P00045000
44 P00%0SMMT250815P00044000
43 P00%0SMMT250815P00043000
42 P00%0SMMT250815P00042000
41 P00%0SMMT250815P00041000
40 P18.93+13.49%2106-06SMMT250815P00040000
39 P00%0SMMT250815P00039000
38 P00%0SMMT250815P00038000
37 P00%0SMMT250815P00037000
36 P00%0SMMT250815P00036000
35 P14.100%8104-25SMMT250815P00035000
34 P12.40+72.22%101004-28SMMT250815P00034000
33 P00%0SMMT250815P00033000
32 P8.46-7.84%101605-29SMMT250815P00032000
31 P6.00+9.09%2104-25SMMT250815P00031000
30 P10.66+46.03%262105-30SMMT250815P00030000
29 P8.20-11.35%1104-17SMMT250815P00029000
28 P7.10+108.82%4204-25SMMT250815P00028000
27 P00%0SMMT250815P00027000
26 P5.49-26.80%1606-10SMMT250815P00026000
25 P6.42+64.62%1,28672206-13SMMT250815P00025000
24 P6.60+24.53%2206-02SMMT250815P00024000
23 P3.60-3.23%992,27106-10SMMT250815P00023000
22 P4.10+38.98%273306-17SMMT250815P00022000
21 P3.40+3.03%49093106-17SMMT250815P00021000
20 P2.79-0.36%1712,23506-17SMMT250815P00020000
19 P2.25+15.38%366106-16SMMT250815P00019000
18 P1.80+9.09%528606-16SMMT250815P00018000
17 P1.30+44.44%31806-11SMMT250815P00017000
16 P1.07+5.94%132706-17SMMT250815P00016000
15 P0.75-2.60%1219206-13SMMT250815P00015000
14 P0.47-44.05%2011706-06SMMT250815P00014000
13 P00%0SMMT250815P00013000
12 P0.500%1105-06SMMT250815P00012000
11 P0.350%3306-02SMMT250815P00011000
10 P00%0SMMT250815P00010000
9 P00%0SMMT250815P00009000
8 P00%0SMMT250815P00008000
7 P00%0SMMT250815P00007000
6 P00%0SMMT250815P00006000
5 P00%0SMMT250815P00005000
4 P0.550%3306-09SMMT250815P00004000
3 P0.160%1106-04SMMT250815P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC