Dark

SMCI
Super Micro Computer, Inc. Common Stock
stock NASDAQ

At Close

Feb 13, 2026 3:59:59 PM EST

30.54USD+0.361%(+0.11)21,572,251

29.10Bid 32.27Ask 3.17Spread

Pre-market

Feb 13, 2026 9:28:30 AM EST

30.66USD+0.756%(+0.23)262,813

After-hours

Feb 13, 2026 4:57:30 PM EST

30.47USD-0.229%(-0.07)134,421

OverviewMax PainHistoricalExchangesShortsMore

SMCI Max Pain Summary

The max pain for SMCI on February 13th, 2026 is $32.00.

SMCI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Feb 13, 2026	5,711	117,723	23,766	55,313	32.00	0.64	-4.56%
Feb 20, 2026	18,728	243,315	48,886	79,941	32.00	0.49	-4.56%
Feb 27, 2026	2,079	22,173	4,021	10,684	32.00	0.61	-4.56%
Mar 6, 2026	828	6,895	1,817	3,454	31.00	0.68	-1.48%
Mar 13, 2026	246	3,899	490	2,440	32.00	0.71	-4.56%
Mar 20, 2026	72,182	166,729	72,451	44,249	31.00	0.49	-1.48%
Mar 27, 2026	166	3,090	698	409	34.00	0.34	-10.18%
Apr 2, 2026	2	41	6	8	31.00	0.33	-1.48%
May 15, 2026	6,309	85,391	41,720	28,104	37.00	0.76	-17.46%
Jun 18, 2026	10,237	101,680	62,864	37,185	38.00	0.89	-19.63%
Jul 17, 2026	1,076	6,944	1,866	5,322	31.00	0.90	-1.48%
Aug 21, 2026	2,377	9,820	3,812	3,142	34.00	0.57	-10.18%
Sep 18, 2026	4,123	27,204	21,510	27,879	45.00	1.58	-32.13%
Dec 18, 2026	9,959	95,389	50,085	28,443	45.00	0.75	-32.13%
Jan 15, 2027	21,970	168,146	73,929	132,523	40.00	1.09	-23.65%
Dec 17, 2027	3,626	18,950	11,947	19,124	40.00	1.38	-23.65%
Jan 21, 2028	4,876	34,098	7,390	35,079	35.00	1.09	-12.74%
Dec 15, 2028	1,820	1,909	974	3,066	25.00	1.08	+22.16%
Totals	166,315 1,279,711 H	1,113,396	428,232 944,597 H	516,365		0.74

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia