Dark

Check out our Dark Pool Levels

SMCI
Super Micro Computer, Inc. Common Stock
stock NASDAQ

At Close

Sep 18, 2026 3:59:58 PM EDT

39.11USD-3.073%(-1.24)48,079,259

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

40.24USD-0.273%(-0.11)263,330

After-hours

Sep 18, 2026 4:58:30 PM EDT

39.08USD-0.089%(-0.04)368,883

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18,760	20,158	4,460	71,487

SMCI Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

SMCI Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

SMCI Dec 15, 2028 Exp. - Max Pain @ $25.00

Puts

Calls

SMCI Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	12.55	+29.38%	112	7,242	09-17	SMCI281215C00075000
70 C	10.55	-0.94%	13	650	09-16	SMCI281215C00070000
65 C	14.12	+29.54%	1	2,995	09-17	SMCI281215C00065000
60 C	13.85	+9.06%	12	3,960	09-17	SMCI281215C00060000
55 C	16.08	+23.69%	9	699	09-17	SMCI281215C00055000
50 C	17.25	+25.00%	48	1,363	09-17	SMCI281215C00050000
47 C	18.05	-1.20%	5	565	09-17	SMCI281215C00047000
45 C	18.35	+24.66%	30	1,032	09-17	SMCI281215C00045000
42 C	18.90	+18.13%	1	296	09-17	SMCI281215C00042000
40 C	19.77	+23.25%	28	1,356	09-17	SMCI281215C00040000
37 C	20.40	+17.78%	4	3,092	09-17	SMCI281215C00037000
35 C	21.08	+18.03%	21	607	09-17	SMCI281215C00035000
32 C	22.46	+20.11%	2	1,388	09-17	SMCI281215C00032000
30 C	23.21	+18.72%	6	3,074	09-17	SMCI281215C00030000
28 C	23.00	+9.52%	1	659	09-17	SMCI281215C00028000
25 C	25.30	+18.78%	9	1,526	09-17	SMCI281215C00025000
23 C	25.70	+8.90%	2	733	09-17	SMCI281215C00023000
20 C	27.66	+18.46%	5	871	09-17	SMCI281215C00020000
18 C	28.04	-4.95%	1	459	09-11	SMCI281215C00018000
15 C	25.60	-3.40%	1	1,257	09-16	SMCI281215C00015000
13 C	30.12	+7.57%	1	372	09-09	SMCI281215C00013000
10 C	33.62	+3.61%	1	645	09-08	SMCI281215C00010000
8 C	34.51	-1.32%	1	279	09-17	SMCI281215C00008000
5 C	36.72	-0.14%	1	132	09-17	SMCI281215C00005000
4 C	34.56	+42.52%	334	169	08-26	SMCI281215C00004000
3 C	38.20	+3.52%	1	145	09-17	SMCI281215C00003000
2 C	34.97	-1.60%	300	117	09-16	SMCI281215C00002000
1 C	39.45	+10.44%	1	3,235	09-17	SMCI281215C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	41.50	-3.60%	39	1,071	09-17	SMCI281215P00075000
70 P	37.30	-6.96%	12	180	09-17	SMCI281215P00070000
65 P	33.45	-6.04%	78	543	09-17	SMCI281215P00065000
60 P	30.60	+0.99%	5	74	09-14	SMCI281215P00060000
55 P	27.84	+1.05%	1	314	09-02	SMCI281215P00055000
50 P	22.14	-5.38%	165	284	09-17	SMCI281215P00050000
47 P	21.75	-0.09%	1	491	09-15	SMCI281215P00047000
45 P	19.65	+3.42%	3	643	09-10	SMCI281215P00045000
42 P	17.05	+0.18%	1	315	09-08	SMCI281215P00042000
40 P	15.55	-1.14%	6	545	09-17	SMCI281215P00040000
37 P	14.28	+2.73%	5	370	09-10	SMCI281215P00037000
35 P	12.34	-7.22%	10	1,030	09-17	SMCI281215P00035000
32 P	10.87	-0.73%	1	319	09-08	SMCI281215P00032000
30 P	9.60	-4.57%	17	1,960	09-17	SMCI281215P00030000
28 P	8.43	-7.67%	1	398	09-17	SMCI281215P00028000
25 P	7.00	-6.42%	5	3,035	09-17	SMCI281215P00025000
23 P	6.18	-3.44%	11	1,495	09-17	SMCI281215P00023000
20 P	4.80	-5.88%	17	1,025	09-17	SMCI281215P00020000
18 P	4.08	-6.21%	1	548	09-17	SMCI281215P00018000
15 P	2.89	-9.69%	7	8,711	09-17	SMCI281215P00015000
13 P	2.33	-2.10%	23	68	09-17	SMCI281215P00013000
10 P	1.50	-6.83%	1,867	32,822	09-17	SMCI281215P00010000
8 P	1.09	-1.80%	1	1,783	09-17	SMCI281215P00008000
5 P	0.52	-13.33%	1	11,582	09-17	SMCI281215P00005000
4 P	0.40	0.00%	2	287	09-15	SMCI281215P00004000
3 P	0.26	-16.13%	143	5,106	09-17	SMCI281215P00003000
2 P	0.15	+15.38%	1	331	08-28	SMCI281215P00002000
1 P	0.01	-83.33%	2	617	09-15	SMCI281215P00001000

Share