Dark

Check out our Level2View

SMCI
Super Micro Computer, Inc. Common Stock
stock NASDAQ

At Close

Mar 5, 2026 3:59:59 PM EST

32.26USD-1.210%(-0.39)26,853,346

30.02Bid 33.35Ask 3.33Spread

Pre-market

Mar 5, 2026 9:27:30 AM EST

32.30USD-1.072%(-0.35)148,080

After-hours

Mar 5, 2026 4:56:30 PM EST

32.23USD-0.078%(-0.03)198,295

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,710	2,292	1,039	3,510

SMCI Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

SMCI Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

SMCI Dec 15, 2028 Exp. - Max Pain @ $25.00

Puts

Calls

SMCI Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	9.60	+9.46%	25	449	03-04	SMCI281215C00065000
60 C	10.05	+10.44%	54	371	03-04	SMCI281215C00060000
55 C	11.15	+16.75%	39	73	03-04	SMCI281215C00055000
50 C	10.60	+2.42%	10	304	03-03	SMCI281215C00050000
47 C	10.98	-8.42%	1	30	03-02	SMCI281215C00047000
45 C	12.75	+8.97%	1	358	03-04	SMCI281215C00045000
42 C	12.99	-13.40%	1	33	02-11	SMCI281215C00042000
40 C	13.83	+15.25%	2	288	03-04	SMCI281215C00040000
37 C	14.55	+9.40%	1	70	03-04	SMCI281215C00037000
35 C	15.25	+15.09%	40	316	03-04	SMCI281215C00035000
32 C	15.08	+0.53%	3	275	03-04	SMCI281215C00032000
30 C	16.60	+3.94%	15	485	03-04	SMCI281215C00030000
28 C	16.40	-10.87%	1	280	03-04	SMCI281215C00028000
25 C	18.35	+10.21%	10	247	03-04	SMCI281215C00025000
23 C	17.36	-7.66%	2	15	03-02	SMCI281215C00023000
20 C	20.25	+6.58%	23	440	03-04	SMCI281215C00020000
18 C	20.30	-4.02%	44	237	03-03	SMCI281215C00018000
15 C	22.95	+6.50%	48	731	03-04	SMCI281215C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	38.25	+0.39%	10	23	02-23	SMCI281215P00065000
60 P	33.87	+3.51%	1	3	02-05	SMCI281215P00060000
55 P	29.90	+2.29%	38	46	01-26	SMCI281215P00055000
50 P	23.65	-6.15%	20	51	02-25	SMCI281215P00050000
47 P	24.10	+1.82%	5	37	02-02	SMCI281215P00047000
45 P	21.65	-0.46%	1	141	02-26	SMCI281215P00045000
42 P	19.80	-2.22%	1	153	03-04	SMCI281215P00042000
40 P	18.85	+0.11%	17	105	02-23	SMCI281215P00040000
37 P	16.23	-0.49%	1	44	02-20	SMCI281215P00037000
35 P	14.78	+5.87%	10	436	02-26	SMCI281215P00035000
32 P	12.45	-3.86%	14	33	03-04	SMCI281215P00032000
30 P	12.00	+3.45%	4	453	03-02	SMCI281215P00030000
28 P	10.73	+3.17%	2	69	03-03	SMCI281215P00028000
25 P	8.50	-2.30%	11	155	03-04	SMCI281215P00025000
23 P	7.62	+2.42%	10	1,278	03-04	SMCI281215P00023000
20 P	6.34	+1.44%	10	63	02-18	SMCI281215P00020000
18 P	5.25	0.00%	12	562	02-25	SMCI281215P00018000
15 P	3.49	-11.65%	1	897	02-25	SMCI281215P00015000

Share