Dark

Check out our API

SMCI
Super Micro Computer, Inc. Common Stock
stock NASDAQ

At Close

Sep 18, 2026 3:59:58 PM EDT

39.11USD-3.073%(-1.24)48,079,259

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

40.24USD-0.273%(-0.11)263,330

After-hours

Sep 18, 2026 4:58:30 PM EDT

39.08USD-0.089%(-0.04)368,883

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
71	357	165	519

SMCI Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

SMCI Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

SMCI Jan 19, 2029 Exp. - Max Pain @ $40.00

Puts

Calls

SMCI Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	12.50	+15.74%	54	76	09-17	SMCI290119C00075000
70 C	13.52	+25.19%	22	31	09-17	SMCI290119C00070000
65 C	12.48	+0.81%	2	2	09-16	SMCI290119C00065000
60 C	15.80	+19.25%	12	12	09-17	SMCI290119C00060000
55 C	16.75	+25.47%	12	19	09-17	SMCI290119C00055000
50 C	17.70	+21.48%	13	9	09-17	SMCI290119C00050000
47 C	15.22	0%	2	2	09-16	SMCI290119C00047000
45 C	18.60	+20.78%	3	4	09-17	SMCI290119C00045000
42 C	19.20	0%	23	23	09-17	SMCI290119C00042000
40 C	20.28	+26.12%	6	179	09-17	SMCI290119C00040000
38 C	18.00	0%	1	1	09-15	SMCI290119C00038000
37 C	21.12	+18.52%	10	18	09-17	SMCI290119C00037000
35 C	21.81	+21.17%	3	21	09-17	SMCI290119C00035000
33 C	22.30	0%	3	3	09-17	SMCI290119C00033000
30 C	22.00	+11.00%	11	18	09-17	SMCI290119C00030000
28 C	24.00	0%	1	1	09-17	SMCI290119C00028000
25 C	21.60	-5.68%	2	3	09-15	SMCI290119C00025000
23 C	0	0%	0			SMCI290119C00023000
20 C	24.25	-1.42%	2	3	09-16	SMCI290119C00020000
15 C	28.50	0%	1	1	09-17	SMCI290119C00015000
10 C	33.38	0%	1	1	09-17	SMCI290119C00010000
5 C	0	0%	0			SMCI290119C00005000
3 C	0	0%	0			SMCI290119C00003000
2 C	0	0%	0			SMCI290119C00002000
1 C	39.50	0%	1	1	09-17	SMCI290119C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			SMCI290119P00075000
70 P	0	0%	0			SMCI290119P00070000
65 P	0	0%	0			SMCI290119P00065000
60 P	0	0%	0			SMCI290119P00060000
55 P	0	0%	0			SMCI290119P00055000
50 P	22.34	0%	165	165	09-17	SMCI290119P00050000
47 P	0	0%	0			SMCI290119P00047000
45 P	0	0%	0			SMCI290119P00045000
42 P	0	0%	0			SMCI290119P00042000
40 P	0	0%	0			SMCI290119P00040000
38 P	14.80	0%	1	1	09-17	SMCI290119P00038000
37 P	14.34	+3.17%	1	2	09-16	SMCI290119P00037000
35 P	12.65	-4.02%	18	14	09-17	SMCI290119P00035000
33 P	11.50	-6.50%	1	1	09-17	SMCI290119P00033000
30 P	9.75	-6.70%	3	2	09-17	SMCI290119P00030000
28 P	0	0%	0			SMCI290119P00028000
25 P	7.20	-5.26%	1	53	09-17	SMCI290119P00025000
23 P	6.70	0%	50	50	09-14	SMCI290119P00023000
20 P	5.33	-1.84%	106	362	09-16	SMCI290119P00020000
15 P	3.00	-6.25%	20	21	09-17	SMCI290119P00015000
10 P	1.55	0%	2	2	09-17	SMCI290119P00010000
5 P	0.51	-46.32%	7	8	09-17	SMCI290119P00005000
3 P	0.31	0%	3	3	09-15	SMCI290119P00003000
2 P	0	0%	0			SMCI290119P00002000
1 P	0	0%	0			SMCI290119P00001000

Share