Dark

SMCI
Super Micro Computer, Inc. Common Stock
stock NASDAQ

At Close

Sep 18, 2026 3:59:58 PM EDT

39.11USD-3.073%(-1.24)48,079,259

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

40.24USD-0.273%(-0.11)263,330

After-hours

Sep 18, 2026 4:58:30 PM EDT

39.08USD-0.089%(-0.04)368,883

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,430	8,061	841	6,933

SMCI Oct 9, 2026 Exp. - Volume by Strike

Puts

Calls

SMCI Oct 9, 2026 Exp. - Open Interest by Strike

Puts

Calls

SMCI Oct 9, 2026 Exp. - Max Pain @ $38.00

Puts

Calls

SMCI Oct 9, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.05	-44.44%	5	141	09-17	SMCI261009C00070000
65 C	0.07	-22.22%	23	49	09-17	SMCI261009C00065000
60 C	0.14	+40.00%	41	240	09-17	SMCI261009C00060000
55 C	0.25	+78.57%	275	380	09-17	SMCI261009C00055000
50 C	0.53	+165.00%	470	756	09-17	SMCI261009C00050000
49 C	0.60	+140.00%	100	234	09-17	SMCI261009C00049000
48 C	0.78	+225.00%	131	285	09-17	SMCI261009C00048000
47 C	0.87	+163.64%	83	215	09-17	SMCI261009C00047000
46 C	1.00	+132.56%	336	2,981	09-17	SMCI261009C00046000
45 C	1.26	+147.06%	433	556	09-17	SMCI261009C00045000
44 C	1.55	+210.00%	88	178	09-17	SMCI261009C00044000
43 C	1.86	+210.00%	76	739	09-17	SMCI261009C00043000
42 C	2.13	+159.76%	219	375	09-17	SMCI261009C00042000
41 C	2.52	+152.00%	407	315	09-17	SMCI261009C00041000
40 C	2.96	+127.69%	347	617	09-17	SMCI261009C00040000
39 C	3.55	+127.56%	218	224	09-17	SMCI261009C00039000
38 C	4.26	+124.21%	143	208	09-17	SMCI261009C00038000
37 C	4.72	+95.04%	228	173	09-17	SMCI261009C00037000
36 C	5.82	+125.58%	6	131	09-17	SMCI261009C00036000
35 C	6.37	+97.21%	267	451	09-17	SMCI261009C00035000
34 C	7.25	+79.90%	9	42	09-17	SMCI261009C00034000
33 C	7.60	+59.33%	4	34	09-17	SMCI261009C00033000
32 C	7.50	+37.11%	4	17	09-17	SMCI261009C00032000
31 C	9.35	+51.54%	11	15	09-17	SMCI261009C00031000
30 C	10.86	+55.14%	1	35	09-17	SMCI261009C00030000
29 C	11.44	+10.96%	6	11	09-17	SMCI261009C00029000
28 C	12.78	+58.36%	9	39	09-17	SMCI261009C00028000
27 C	8.90	-19.09%	3	7	09-15	SMCI261009C00027000
26 C	14.83	+34.70%	1	3	09-17	SMCI261009C00026000
25 C	11.80	+1.37%	20	23	09-16	SMCI261009C00025000
20 C	16.88	-12.54%	1	16	09-16	SMCI261009C00020000
15 C	22.50	0%	1	1	09-02	SMCI261009C00015000
10 C	0	0%	0			SMCI261009C00010000
5 C	0	0%	0			SMCI261009C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	32.30	0%	1	0	09-02	SMCI261009P00070000
65 P	0	0%	0			SMCI261009P00065000
60 P	20.85	0%	1	1	09-09	SMCI261009P00060000
55 P	15.13	0%	21	21	09-11	SMCI261009P00055000
50 P	11.43	0%	9	3	09-11	SMCI261009P00050000
49 P	0	0%	0			SMCI261009P00049000
48 P	9.90	-17.84%	2	1	09-17	SMCI261009P00048000
47 P	8.67	+14.53%	2	1	09-09	SMCI261009P00047000
46 P	8.64	+12.21%	1	5	09-10	SMCI261009P00046000
45 P	7.90	+11.42%	1	2	09-11	SMCI261009P00045000
44 P	6.27	+17.20%	2	30	09-09	SMCI261009P00044000
43 P	4.15	-40.63%	9	8	09-17	SMCI261009P00043000
42 P	3.60	-42.03%	17	23	09-17	SMCI261009P00042000
41 P	3.05	-42.45%	414	565	09-17	SMCI261009P00041000
40 P	2.43	-47.40%	156	181	09-17	SMCI261009P00040000
39 P	2.02	-47.40%	79	142	09-17	SMCI261009P00039000
38 P	1.59	-50.77%	52	181	09-17	SMCI261009P00038000
37 P	1.23	-53.76%	195	434	09-17	SMCI261009P00037000
36 P	0.95	-59.57%	62	393	09-17	SMCI261009P00036000
35 P	0.74	-59.56%	205	424	09-17	SMCI261009P00035000
34 P	0.54	-65.61%	128	243	09-17	SMCI261009P00034000
33 P	0.41	-56.84%	179	248	09-17	SMCI261009P00033000
32 P	0.30	-61.04%	43	2,655	09-17	SMCI261009P00032000
31 P	0.21	-63.16%	16	115	09-17	SMCI261009P00031000
30 P	0.17	-66.67%	28	1,773	09-17	SMCI261009P00030000
29 P	0.12	-67.57%	64	98	09-17	SMCI261009P00029000
28 P	0.18	-28.00%	28	77	09-16	SMCI261009P00028000
27 P	0.15	-6.25%	21	51	09-15	SMCI261009P00027000
26 P	0.09	0.00%	1	45	09-17	SMCI261009P00026000
25 P	0.07	-22.22%	2	35	09-16	SMCI261009P00025000
20 P	0.06	+20.00%	1	19	09-14	SMCI261009P00020000
15 P	0.03	-66.67%	1	0	09-08	SMCI261009P00015000
10 P	0	0%	0			SMCI261009P00010000
5 P	0	0%	0			SMCI261009P00005000