Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMCI
Super Micro Computer, Inc. Common Stock
stock NASDAQ

At Close
Sep 18, 2026 3:59:58 PM EDT
39.11USD-3.073%(-1.24)48,079,259
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
40.24USD-0.273%(-0.11)263,330
After-hours
Sep 18, 2026 4:58:30 PM EDT
39.08USD-0.089%(-0.04)368,883
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
63116


SMCI May 21, 2027 Exp. - Volume by Strike
Puts
Calls

SMCI May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

SMCI May 21, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


SMCI May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
44 C9.450%1109-17SMCI270521C00044000
43 C00%0SMCI270521C00043000
42 C00%0SMCI270521C00042000
41 C10.600%2209-17SMCI270521C00041000
40 C00%0SMCI270521C00040000
39 C00%0SMCI270521C00039000
38 C00%0SMCI270521C00038000
37 C00%0SMCI270521C00037000
36 C00%0SMCI270521C00036000
35 C12.300%2209-17SMCI270521C00035000
34 C00%0SMCI270521C00034000
33 C12.700%1109-17SMCI270521C00033000
32 C14.750%1109-17SMCI270521C00032000
31 C00%0SMCI270521C00031000
30 C00%0SMCI270521C00030000
29 C00%0SMCI270521C00029000
28 C17.050%2209-17SMCI270521C00028000
Puts
StrikePriceChangeVolOILastContract Name
44 P00%0SMCI270521P00044000
43 P00%0SMCI270521P00043000
42 P00%0SMCI270521P00042000
41 P00%0SMCI270521P00041000
40 P9.340%1109-17SMCI270521P00040000
39 P00%0SMCI270521P00039000
38 P00%0SMCI270521P00038000
37 P00%0SMCI270521P00037000
36 P00%0SMCI270521P00036000
35 P00%0SMCI270521P00035000
34 P00%0SMCI270521P00034000
33 P00%0SMCI270521P00033000
32 P00%0SMCI270521P00032000
31 P00%0SMCI270521P00031000
30 P4.250%5509-17SMCI270521P00030000
29 P3.950%101009-17SMCI270521P00029000
28 P3.510%1109-17SMCI270521P00028000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC