Dark

Check out our Dark Pool Levels

SMCI
Super Micro Computer, Inc. Common Stock
stock NASDAQ

At Close

Sep 18, 2026 3:59:58 PM EDT

39.11USD-3.073%(-1.24)48,079,259

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

40.24USD-0.273%(-0.11)263,330

After-hours

Sep 18, 2026 4:58:30 PM EDT

39.08USD-0.089%(-0.04)368,883

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,271	32,682	1,159	25,995

SMCI Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

SMCI Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

SMCI Jun 17, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

SMCI Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	2.72	+40.93%	108	2,618	09-17	SMCI270617C00090000
85 C	3.15	+23.05%	15	139	09-17	SMCI270617C00085000
80 C	2.95	+1.37%	3	230	09-17	SMCI270617C00080000
75 C	3.90	+30.00%	32	139	09-17	SMCI270617C00075000
70 C	4.51	+55.52%	30	2,505	09-17	SMCI270617C00070000
65 C	5.10	+31.78%	6	202	09-17	SMCI270617C00065000
60 C	6.01	+41.41%	9	730	09-17	SMCI270617C00060000
55 C	7.00	+35.92%	3	1,255	09-17	SMCI270617C00055000
50 C	8.14	+36.81%	56	4,769	09-17	SMCI270617C00050000
47 C	6.85	-8.18%	2	464	09-16	SMCI270617C00047000
45 C	9.79	+40.86%	129	911	09-17	SMCI270617C00045000
42 C	10.70	+26.63%	52	1,239	09-17	SMCI270617C00042000
40 C	11.30	+29.89%	10,325	17,481	09-17	SMCI270617C00040000
38 C	12.09	+27.26%	3	540	09-17	SMCI270617C00038000
35 C	13.65	+26.16%	595	1,097	09-17	SMCI270617C00035000
33 C	11.49	-8.95%	1	439	09-15	SMCI270617C00033000
30 C	16.40	+33.77%	14	1,403	09-17	SMCI270617C00030000
28 C	17.55	+5.72%	1	321	09-17	SMCI270617C00028000
25 C	19.50	+21.72%	5	777	09-17	SMCI270617C00025000
23 C	20.63	+2.13%	10	106	09-17	SMCI270617C00023000
20 C	22.50	+16.88%	18	246	09-17	SMCI270617C00020000
18 C	25.00	+10.96%	1	228	09-17	SMCI270617C00018000
15 C	27.06	+3.60%	10	127	09-08	SMCI270617C00015000
13 C	28.69	+18.16%	20	401	09-04	SMCI270617C00013000
10 C	26.90	-2.71%	1	269	09-15	SMCI270617C00010000
8 C	31.00	+22.10%	3	12	08-17	SMCI270617C00008000
5 C	34.43	+32.42%	2	302	09-09	SMCI270617C00005000
3 C	28.50	-1.72%	2	3	08-05	SMCI270617C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	59.35	-5.87%	4	1	08-04	SMCI270617P00090000
85 P	55.18	0%	2	2	06-26	SMCI270617P00085000
80 P	41.40	0%	1	0	09-04	SMCI270617P00080000
75 P	37.23	-6.57%	2	10	09-04	SMCI270617P00075000
70 P	32.56	-7.24%	25	33	09-04	SMCI270617P00070000
65 P	30.05	-16.30%	1	26	08-17	SMCI270617P00065000
60 P	24.20	-2.81%	47	85	09-08	SMCI270617P00060000
55 P	21.50	-3.59%	132	140	09-03	SMCI270617P00055000
50 P	16.34	-10.95%	50	434	09-08	SMCI270617P00050000
47 P	14.54	-8.84%	1	94	09-11	SMCI270617P00047000
45 P	12.71	-11.43%	1	170	09-17	SMCI270617P00045000
42 P	11.17	-7.30%	6	100	09-11	SMCI270617P00042000
40 P	10.80	+2.37%	2	64	09-14	SMCI270617P00040000
38 P	8.80	-10.66%	1	82	09-17	SMCI270617P00038000
35 P	6.90	-13.21%	16	4,767	09-17	SMCI270617P00035000
33 P	5.89	-15.25%	14	3,808	09-17	SMCI270617P00033000
30 P	4.65	-12.26%	52	3,247	09-17	SMCI270617P00030000
28 P	3.85	-15.75%	45	3,375	09-17	SMCI270617P00028000
25 P	2.92	-10.98%	7	7,861	09-17	SMCI270617P00025000
23 P	2.26	-12.06%	250	1,164	09-17	SMCI270617P00023000
20 P	1.55	-15.76%	7	700	09-17	SMCI270617P00020000
18 P	1.44	+20.00%	3	227	09-15	SMCI270617P00018000
15 P	0.71	-15.48%	4	194	09-17	SMCI270617P00015000
13 P	0.55	-12.70%	2	64	09-04	SMCI270617P00013000
10 P	0.30	-9.09%	50	279	09-09	SMCI270617P00010000
8 P	0.22	-12.00%	1	125	08-24	SMCI270617P00008000
5 P	0.11	-63.33%	1	85	08-31	SMCI270617P00005000
3 P	0.05	+66.67%	2	17	09-15	SMCI270617P00003000

Share