Dark

Check out our Dark Pool Levels

SMCI
Super Micro Computer, Inc. Common Stock
stock NASDAQ

At Close

Sep 18, 2026 3:59:58 PM EDT

39.11USD-3.073%(-1.24)48,079,259

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

40.24USD-0.273%(-0.11)263,330

After-hours

Sep 18, 2026 4:58:30 PM EDT

39.08USD-0.089%(-0.04)368,883

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
389	1,488	213	2,481

SMCI Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

SMCI Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

SMCI Sep 17, 2027 Exp. - Max Pain @ $37.00

Puts

Calls

SMCI Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	5.00	+7.53%	6	70	09-17	SMCI270917C00075000
70 C	6.20	+31.91%	14	151	09-17	SMCI270917C00070000
65 C	6.95	+4.67%	603	612	09-17	SMCI270917C00065000
60 C	7.80	+33.56%	1	152	09-17	SMCI270917C00060000
55 C	9.07	+32.22%	21	72	09-17	SMCI270917C00055000
50 C	10.05	+34.90%	12	103	09-17	SMCI270917C00050000
47 C	11.01	+29.53%	2	6	09-17	SMCI270917C00047000
45 C	11.57	+16.05%	13	177	09-17	SMCI270917C00045000
42 C	12.55	+28.06%	7	42	09-17	SMCI270917C00042000
40 C	12.50	+19.05%	2	103	09-17	SMCI270917C00040000
37 C	14.85	+29.13%	2	164	09-17	SMCI270917C00037000
35 C	15.30	+22.40%	2	83	09-17	SMCI270917C00035000
33 C	13.95	-8.22%	33	41	09-14	SMCI270917C00033000
30 C	17.78	+26.37%	5	23	09-17	SMCI270917C00030000
28 C	18.93	+2.32%	2	9	09-17	SMCI270917C00028000
25 C	19.10	+12.95%	2	26	09-17	SMCI270917C00025000
23 C	17.71	-6.10%	1	2	09-15	SMCI270917C00023000
20 C	23.98	+21.11%	1	16	09-17	SMCI270917C00020000
18 C	25.70	+15.51%	1	1	09-08	SMCI270917C00018000
15 C	23.00	0%	1	1	08-24	SMCI270917C00015000
13 C	27.90	+13.88%	24	21	09-04	SMCI270917C00013000
10 C	28.30	-3.61%	1	1	09-14	SMCI270917C00010000
8 C	0	0%	0			SMCI270917C00008000
5 C	0	0%	0			SMCI270917C00005000
3 C	35.30	0%	2	1	08-25	SMCI270917C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	40.16	0%	9	10	08-27	SMCI270917P00075000
70 P	0	0%	0			SMCI270917P00070000
65 P	0	0%	0			SMCI270917P00065000
60 P	0	0%	0			SMCI270917P00060000
55 P	0	0%	0			SMCI270917P00055000
50 P	0	0%	0			SMCI270917P00050000
47 P	17.20	-1.71%	68	73	09-16	SMCI270917P00047000
45 P	14.49	-9.21%	1	3	09-11	SMCI270917P00045000
42 P	12.21	-11.20%	3	22	09-17	SMCI270917P00042000
40 P	10.98	-12.16%	2	105	09-17	SMCI270917P00040000
37 P	9.50	-9.52%	2	981	09-17	SMCI270917P00037000
35 P	9.40	+4.44%	3	32	09-16	SMCI270917P00035000
33 P	7.05	-13.50%	2	71	09-17	SMCI270917P00033000
30 P	5.79	-11.47%	1	37	09-17	SMCI270917P00030000
28 P	4.85	-4.15%	22	68	09-17	SMCI270917P00028000
25 P	4.13	-3.05%	2	50	09-16	SMCI270917P00025000
23 P	3.14	-9.51%	1	253	09-17	SMCI270917P00023000
20 P	2.17	-13.55%	5	164	09-17	SMCI270917P00020000
18 P	1.95	0.00%	5	128	09-15	SMCI270917P00018000
15 P	1.15	-8.00%	30	154	09-17	SMCI270917P00015000
13 P	0.91	-13.33%	20	51	09-10	SMCI270917P00013000
10 P	0.53	-11.67%	2	470	09-14	SMCI270917P00010000
8 P	0.39	+5.41%	5	20	08-28	SMCI270917P00008000
5 P	0.16	0%	1	0	09-04	SMCI270917P00005000
3 P	0.07	-30.00%	5	2	09-11	SMCI270917P00003000

Share