Dark

Check out our Dark Pool Levels

SMCI
Super Micro Computer, Inc. Common Stock
stock NASDAQ

At Close

Sep 18, 2026 3:59:58 PM EDT

39.11USD-3.073%(-1.24)48,079,259

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

40.24USD-0.273%(-0.11)263,330

After-hours

Sep 18, 2026 4:58:30 PM EDT

39.08USD-0.089%(-0.04)368,883

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,579	34,605	5,221	25,718

SMCI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SMCI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SMCI Oct 16, 2026 Exp. - Max Pain @ $38.00

Puts

Calls

SMCI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.39	+160.00%	1,558	3,016	09-17	SMCI261016C00055000
50 C	0.76	+123.53%	5,750	10,717	09-17	SMCI261016C00050000
45 C	1.63	+123.29%	3,109	7,855	09-17	SMCI261016C00045000
44 C	1.91	+138.75%	706	1,688	09-17	SMCI261016C00044000
43 C	2.19	+106.60%	447	1,368	09-17	SMCI261016C00043000
42 C	2.56	+103.17%	1,740	3,007	09-17	SMCI261016C00042000
41 C	2.96	+97.33%	1,345	1,449	09-17	SMCI261016C00041000
40 C	3.45	+98.28%	4,633	5,505	09-17	SMCI261016C00040000
39 C	3.92	+97.98%	125	688	09-17	SMCI261016C00039000
38 C	4.47	+83.95%	1,036	2,804	09-17	SMCI261016C00038000
37 C	5.20	+105.53%	191	508	09-17	SMCI261016C00037000
36 C	5.75	+79.69%	86	254	09-17	SMCI261016C00036000
35 C	6.48	+65.31%	238	1,535	09-17	SMCI261016C00035000
34 C	7.30	+82.50%	25	1,269	09-17	SMCI261016C00034000
33 C	8.15	+64.31%	111	211	09-17	SMCI261016C00033000
32 C	9.05	+65.15%	317	395	09-17	SMCI261016C00032000
31 C	10.05	+51.13%	26	661	09-17	SMCI261016C00031000
30 C	10.65	+43.92%	6	112	09-17	SMCI261016C00030000
29 C	8.05	-27.15%	1	108	09-15	SMCI261016C00029000
25 C	11.47	+1.41%	18	34	09-16	SMCI261016C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	14.75	-19.49%	3	69	09-17	SMCI261016P00055000
50 P	10.00	-23.43%	1	44	09-17	SMCI261016P00050000
45 P	5.85	-40.49%	8	220	09-17	SMCI261016P00045000
44 P	5.30	-36.53%	14	70	09-17	SMCI261016P00044000
43 P	4.53	-35.56%	16	49	09-17	SMCI261016P00043000
42 P	4.00	-45.28%	39	166	09-17	SMCI261016P00042000
41 P	3.45	-38.94%	596	874	09-17	SMCI261016P00041000
40 P	2.95	-47.13%	2,256	3,729	09-17	SMCI261016P00040000
39 P	2.42	-43.72%	370	1,331	09-17	SMCI261016P00039000
38 P	2.05	-42.90%	426	773	09-17	SMCI261016P00038000
37 P	1.63	-52.06%	1,068	1,831	09-17	SMCI261016P00037000
36 P	1.27	-57.67%	286	701	09-17	SMCI261016P00036000
35 P	1.04	-53.15%	1,214	3,620	09-17	SMCI261016P00035000
34 P	0.78	-61.19%	140	1,002	09-17	SMCI261016P00034000
33 P	0.60	-53.13%	2,753	2,958	09-17	SMCI261016P00033000
32 P	0.45	-55.00%	119	1,736	09-17	SMCI261016P00032000
31 P	0.35	-53.95%	148	529	09-17	SMCI261016P00031000
30 P	0.25	-61.54%	324	2,683	09-17	SMCI261016P00030000
29 P	0.21	-53.33%	49	1,354	09-17	SMCI261016P00029000
25 P	0.08	-55.56%	3,081	7,200	09-17	SMCI261016P00025000

Share