SMCI
Super Micro Computer, Inc. Common Stock
stockNASDAQ
At CloseNov 13, 2026 3:59:59 PM EST
26.86USD-0.463%(-0.13)45,568,121
Pre-marketNov 13, 2026 9:29:30 AM EST
27.01USD+0.074%(+0.02)
After-hoursNov 13, 2026 4:59:30 PM EST
26.65USD-0.804%(-0.22)
SMCI Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 27.09 | 27.30 | 25.89 | 26.86 | -0.463% | 45,568,121 | 0.000% |
| 2026-11-12 | 27.28 | 29.00 | 25.70 | 26.99 | -11.305% | 115,263,967 | -0.463% |
| 2026-11-11 | 29.62 | 31.19 | 29.12 | 30.43 | +9.500% | 42,851,011 | -11.715% |
| 2026-11-10 | 27.96 | 28.88 | 27.13 | 27.79 | -2.832% | 46,061,296 | -3.329% |
| 2026-11-09 | 28.12 | 29.73 | 27.18 | 28.60 | -0.556% | 41,827,689 | -6.066% |
| 2026-11-06 | 28.83 | 29.47 | 27.81 | 28.76 | +6.204% | 37,178,563 | -6.589% |
| 2026-11-05 | 28.32 | 28.67 | 25.81 | 27.08 | -8.514% | 62,938,491 | -0.794% |
| 2026-11-04 | 31.42 | 32.74 | 29.39 | 29.60 | -5.702% | 88,731,524 | -9.240% |
| 2026-11-03 | 31.19 | 32.28 | 30.93 | 31.39 | +3.121% | 63,878,270 | -14.415% |
| 2026-11-02 | 33.45 | 33.50 | 30.27 | 30.44 | -7.618% | 41,257,157 | -11.744% |
| 2026-10-30 | 32.59 | 33.17 | 31.33 | 32.95 | -4.299% | 38,349,861 | -18.467% |
| 2026-10-29 | 35.15 | 35.85 | 34.12 | 34.43 | -3.854% | 25,307,455 | -21.972% |
| 2026-10-28 | 35.54 | 36.40 | 34.63 | 35.81 | +2.052% | 30,016,233 | -24.979% |
| 2026-10-27 | 33.34 | 35.21 | 33.23 | 35.09 | +7.342% | 31,443,582 | -23.440% |
| 2026-10-26 | 33.07 | 33.50 | 32.58 | 32.69 | -0.759% | 23,286,427 | -17.819% |
| 2026-10-23 | 33.70 | 34.14 | 32.73 | 32.94 | -2.313% | 29,728,043 | -18.443% |
| 2026-10-22 | 34.45 | 34.92 | 32.96 | 33.72 | -5.201% | 44,007,249 | -20.329% |
| 2026-10-21 | 36.42 | 37.45 | 35.14 | 35.57 | +9.547% | 82,415,750 | -24.473% |
| 2026-10-20 | 31.48 | 33.17 | 30.92 | 32.47 | +1.153% | 42,353,065 | -17.262% |
| 2026-10-19 | 33.00 | 33.18 | 31.92 | 32.10 | +1.486% | 30,394,835 | -16.308% |
| 2026-10-16 | 34.48 | 34.62 | 31.43 | 31.63 | -9.860% | 44,217,920 | -15.065% |
| 2026-10-15 | 34.27 | 35.12 | 32.38 | 35.09 | -1.928% | 37,696,946 | -23.440% |
| 2026-10-14 | 37.97 | 38.02 | 35.63 | 35.78 | -8.421% | 33,239,884 | -24.916% |
| 2026-10-13 | 38.66 | 39.48 | 38.49 | 39.07 | -2.276% | 25,223,114 | -31.239% |
| 2026-10-12 | 41.29 | 41.38 | 39.23 | 39.98 | -4.480% | 25,516,220 | -32.804% |
| 2026-10-09 | 43.37 | 43.45 | 40.63 | 41.85 | -2.139% | 27,320,012 | -35.814% |
| 2026-10-08 | 44.03 | 44.33 | 41.87 | 42.77 | -4.829% | 38,837,045 | -37.187% |
| 2026-10-07 | 42.59 | 45.77 | 42.46 | 44.94 | +3.405% | 40,541,116 | -40.220% |
| 2026-10-06 | 43.87 | 44.74 | 43.02 | 43.46 | +0.625% | 27,806,324 | -38.185% |
| 2026-10-05 | 43.57 | 44.05 | 42.80 | 43.19 | -1.144% | 22,119,842 | -37.798% |
| 2026-10-02 | 42.77 | 44.59 | 42.28 | 43.69 | +4.222% | 44,497,409 | -38.510% |
| 2026-10-01 | 40.89 | 42.02 | 40.13 | 41.92 | +2.070% | 26,504,279 | -35.914% |
| 2026-09-30 | 42.16 | 42.68 | 40.47 | 41.07 | +0.122% | 31,947,842 | -34.587% |
| 2026-09-29 | 42.60 | 42.69 | 40.85 | 41.02 | -1.819% | 25,272,937 | -34.508% |
| 2026-09-28 | 42.75 | 43.06 | 40.96 | 41.78 | -3.421% | 29,494,528 | -35.699% |
| 2026-09-25 | 42.00 | 43.76 | 41.90 | 43.26 | +4.216% | 49,323,238 | -37.899% |
| 2026-09-24 | 40.44 | 42.28 | 39.85 | 41.51 | +0.169% | 34,885,558 | -35.281% |
| 2026-09-23 | 42.27 | 42.70 | 40.79 | 41.44 | -0.241% | 40,871,514 | -35.171% |
| 2026-09-22 | 41.26 | 41.74 | 40.45 | 41.54 | +0.825% | 30,249,834 | -35.327% |
| 2026-09-21 | 40.63 | 41.72 | 40.00 | 41.20 | +5.398% | 48,218,355 | -34.794% |
| 2026-09-18 | 40.20 | 40.41 | 38.32 | 39.09 | -3.123% | 48,079,259 | -31.274% |
| 2026-09-17 | 38.03 | 41.01 | 37.82 | 40.35 | +9.498% | 62,517,148 | -33.420% |
| 2026-09-16 | 35.95 | 37.12 | 35.36 | 36.85 | +3.395% | 31,390,538 | -27.096% |
| 2026-09-15 | 36.74 | 37.55 | 35.57 | 35.64 | -2.994% | 26,725,863 | -24.621% |
| 2026-09-14 | 37.43 | 38.09 | 36.38 | 36.74 | -8.379% | 39,892,522 | -26.878% |
| 2026-09-11 | 37.76 | 40.45 | 37.56 | 40.10 | +7.277% | 46,492,732 | -33.005% |
| 2026-09-10 | 37.91 | 39.26 | 37.37 | 37.38 | -3.982% | 26,771,390 | -28.130% |
| 2026-09-09 | 40.01 | 40.18 | 38.84 | 38.93 | -3.304% | 31,196,991 | -30.992% |
| 2026-09-08 | 39.66 | 41.53 | 39.66 | 40.26 | +1.692% | 42,400,745 | -33.271% |
| 2026-09-04 | 38.16 | 40.91 | 37.92 | 39.59 | +4.542% | 53,633,173 | -32.142% |
| 2026-09-03 | 36.50 | 38.22 | 35.75 | 37.87 | +2.351% | 34,436,448 | -29.060% |
| 2026-09-02 | 37.65 | 37.88 | 35.63 | 37.00 | +0.790% | 33,258,780 | -27.392% |
| 2026-09-01 | 36.43 | 37.15 | 35.72 | 36.71 | -1.529% | 26,862,940 | -26.818% |
| 2026-08-31 | 36.53 | 37.59 | 36.12 | 37.28 | +0.539% | 22,915,018 | -27.937% |
| 2026-08-28 | 38.02 | 38.97 | 36.87 | 37.08 | -3.588% | 29,132,860 | -27.549% |
| 2026-08-27 | 38.69 | 39.47 | 37.48 | 38.46 | +2.862% | 41,662,109 | -30.148% |
| 2026-08-26 | 38.02 | 38.27 | 37.23 | 37.39 | -2.782% | 33,723,171 | -28.149% |
| 2026-08-25 | 36.13 | 38.60 | 36.01 | 38.46 | +9.355% | 48,106,903 | -30.148% |
| 2026-08-24 | 36.49 | 36.70 | 34.09 | 35.17 | -5.559% | 39,934,865 | -23.614% |
| 2026-08-21 | 37.16 | 37.67 | 36.42 | 37.24 | +2.027% | 36,474,341 | -27.860% |
| 2026-08-20 | 36.90 | 38.74 | 35.58 | 36.50 | -0.219% | 51,286,606 | -26.397% |
| 2026-08-19 | 37.15 | 37.69 | 35.72 | 36.58 | -2.219% | 35,466,176 | -26.558% |
| 2026-08-18 | 37.10 | 38.16 | 36.22 | 37.41 | -2.273% | 52,260,068 | -28.188% |
| 2026-08-17 | 39.31 | 39.51 | 37.68 | 38.28 | -3.916% | 55,467,039 | -29.820% |
| 2026-08-14 | 39.16 | 40.60 | 38.73 | 39.84 | +1.736% | 61,990,871 | -32.568% |
| 2026-08-13 | 38.28 | 42.31 | 38.20 | 39.16 | +4.121% | 122,775,705 | -31.397% |
| 2026-08-12 | 34.99 | 38.15 | 33.94 | 37.61 | +19.019% | 165,736,380 | -28.570% |
| 2026-08-11 | 32.02 | 32.36 | 30.92 | 31.60 | +0.445% | 95,520,452 | -14.984% |
| 2026-08-10 | 32.00 | 33.39 | 31.43 | 31.46 | +1.060% | 56,320,401 | -14.606% |
| 2026-08-07 | 29.94 | 31.34 | 29.68 | 31.13 | +5.956% | 32,380,698 | -13.701% |
| 2026-08-06 | 30.00 | 30.93 | 29.33 | 29.38 | -3.100% | 26,697,952 | -8.560% |
| 2026-08-05 | 31.71 | 31.78 | 30.29 | 30.32 | -4.323% | 35,605,035 | -11.395% |
| 2026-08-04 | 29.65 | 31.84 | 29.07 | 31.69 | +10.649% | 56,404,627 | -15.226% |
| 2026-08-03 | 28.00 | 28.93 | 27.44 | 28.64 | +0.845% | 24,010,658 | -6.198% |
| 2026-07-31 | 28.65 | 29.30 | 27.21 | 28.40 | +2.416% | 34,956,062 | -5.405% |
| 2026-07-30 | 26.84 | 28.17 | 26.65 | 27.73 | +7.899% | 38,544,949 | -3.119% |
| 2026-07-29 | 28.02 | 28.07 | 25.68 | 25.70 | -9.666% | 40,892,234 | +4.533% |
| 2026-07-28 | 28.64 | 28.87 | 27.13 | 28.45 | -4.562% | 36,449,753 | -5.571% |
| 2026-07-27 | 30.60 | 30.94 | 28.50 | 29.81 | -0.963% | 35,912,283 | -9.879% |
| 2026-07-24 | 30.62 | 31.33 | 29.27 | 30.10 | -3.526% | 49,701,581 | -10.748% |
| 2026-07-23 | 30.33 | 32.59 | 30.18 | 31.20 | +2.094% | 86,788,866 | -13.894% |
| 2026-07-22 | 28.89 | 32.28 | 28.50 | 30.56 | +19.843% | 163,015,097 | -12.091% |
| 2026-07-21 | 24.40 | 25.54 | 24.33 | 25.50 | +7.008% | 51,156,443 | +5.353% |
| 2026-07-20 | 24.34 | 24.54 | 23.77 | 23.83 | -1.447% | 24,919,436 | +12.736% |
| 2026-07-17 | 24.33 | 25.17 | 23.38 | 24.18 | -2.026% | 32,264,797 | +11.104% |
| 2026-07-16 | 26.52 | 26.72 | 24.65 | 24.68 | -8.219% | 36,021,898 | +8.853% |
| 2026-07-15 | 28.11 | 28.35 | 26.17 | 26.89 | -2.749% | 25,550,558 | -0.093% |
| 2026-07-14 | 27.96 | 28.13 | 27.32 | 27.65 | -0.036% | 22,088,021 | -2.839% |
| 2026-07-13 | 27.64 | 28.24 | 27.21 | 27.66 | -2.296% | 22,796,349 | -2.874% |
| 2026-07-10 | 28.30 | 29.00 | 27.91 | 28.31 | +0.248% | 25,132,306 | -5.104% |
| 2026-07-09 | 28.75 | 29.12 | 28.18 | 28.24 | +0.248% | 33,573,064 | -4.869% |
| 2026-07-08 | 26.14 | 28.22 | 26.03 | 28.17 | +7.314% | 37,264,440 | -4.633% |
| 2026-07-07 | 26.58 | 26.97 | 25.41 | 26.25 | -3.457% | 38,985,406 | +2.343% |
| 2026-07-06 | 27.50 | 27.74 | 26.74 | 27.19 | -0.110% | 30,951,855 | -1.195% |
| 2026-07-02 | 28.05 | 29.21 | 26.70 | 27.22 | -1.555% | 42,867,499 | -1.304% |
| 2026-07-01 | 28.28 | 28.63 | 27.48 | 27.65 | -5.728% | 52,033,746 | -2.839% |
| 2026-06-30 | 28.42 | 29.91 | 28.17 | 29.33 | +4.192% | 56,264,036 | -8.404% |
| 2026-06-29 | 31.00 | 31.22 | 27.75 | 28.15 | -8.097% | 91,157,912 | -4.565% |
| 2026-06-26 | 30.96 | 31.71 | 30.28 | 30.63 | -3.314% | 48,554,540 | -12.292% |
| 2026-06-25 | 33.34 | 33.68 | 31.36 | 31.68 | -2.373% | 46,185,586 | -15.199% |
| 2026-06-24 | 33.45 | 33.98 | 31.39 | 32.45 | -2.611% | 52,055,953 | -17.211% |
| 2026-06-23 | 33.25 | 34.41 | 32.80 | 33.32 | -6.035% | 60,658,831 | -19.373% |
| 2026-06-22 | 32.33 | 36.80 | 32.27 | 35.46 | +15.656% | 128,512,315 | -24.239% |
| 2026-06-18 | 28.44 | 30.91 | 28.28 | 30.66 | +10.367% | 68,325,333 | -12.378% |
| 2026-06-17 | 29.77 | 29.84 | 27.71 | 27.78 | -4.928% | 53,631,219 | -3.294% |
| 2026-06-16 | 30.69 | 30.75 | 29.12 | 29.22 | -5.284% | 54,280,798 | -8.060% |
| 2026-06-15 | 31.73 | 32.07 | 30.72 | 30.85 | +1.280% | 61,776,823 | -12.917% |
| 2026-06-12 | 30.76 | 31.81 | 29.45 | 30.46 | -4.723% | 84,854,716 | -11.802% |
| 2026-06-11 | 29.30 | 32.05 | 28.61 | 31.97 | +9.224% | 251,249,180 | -15.968% |
| 2026-06-10 | 35.60 | 36.51 | 29.14 | 29.27 | -27.977% | 191,345,439 | -8.217% |
| 2026-06-09 | 44.90 | 44.95 | 38.04 | 40.64 | -7.615% | 51,851,077 | -33.895% |
| 2026-06-08 | 43.81 | 44.73 | 42.18 | 43.99 | +5.644% | 31,631,051 | -38.929% |
| 2026-06-05 | 45.00 | 45.26 | 41.04 | 41.64 | -11.215% | 49,259,573 | -35.483% |
| 2026-06-04 | 45.23 | 47.84 | 45.21 | 46.90 | -1.097% | 32,738,391 | -42.719% |
| 2026-06-03 | 49.47 | 50.02 | 45.66 | 47.42 | -5.481% | 51,041,858 | -43.347% |
| 2026-06-02 | 48.76 | 51.40 | 48.56 | 50.17 | +7.018% | 54,882,904 | -46.452% |
| 2026-06-01 | 45.80 | 48.08 | 45.66 | 46.88 | +1.714% | 50,422,432 | -42.694% |
| 2026-05-29 | 44.50 | 48.34 | 44.17 | 46.09 | +11.598% | 93,235,112 | -41.712% |
| 2026-05-28 | 38.00 | 43.55 | 37.61 | 41.30 | +8.143% | 74,574,048 | -34.952% |
| 2026-05-27 | 38.29 | 38.81 | 36.76 | 38.19 | +2.938% | 35,757,991 | -29.654% |
| 2026-05-26 | 36.00 | 37.91 | 35.43 | 37.10 | +4.272% | 43,168,969 | -27.588% |
| 2026-05-22 | 33.80 | 35.94 | 33.68 | 35.58 | +6.336% | 39,440,978 | -24.494% |
| 2026-05-21 | 32.95 | 33.80 | 32.26 | 33.46 | 0.000% | 28,111,063 | -19.710% |
| 2026-05-20 | 31.09 | 33.96 | 30.87 | 33.46 | +9.490% | 38,110,972 | -19.710% |
| 2026-05-19 | 30.27 | 31.34 | 29.46 | 30.56 | -0.940% | 23,164,779 | -12.091% |
| 2026-05-18 | 31.22 | 31.30 | 29.52 | 30.85 | -0.612% | 26,671,792 | -12.917% |
| 2026-05-15 | 31.60 | 31.96 | 30.64 | 31.04 | -6.025% | 27,358,950 | -13.450% |
| 2026-05-14 | 32.02 | 33.81 | 31.52 | 33.03 | +3.219% | 32,397,638 | -18.665% |
| 2026-05-13 | 32.90 | 33.01 | 31.77 | 32.00 | -2.409% | 25,441,555 | -16.047% |
| 2026-05-12 | 33.04 | 33.48 | 31.24 | 32.79 | -2.178% | 35,190,089 | -18.070% |
| 2026-05-11 | 35.07 | 36.37 | 33.44 | 33.52 | -5.230% | 39,601,085 | -19.854% |
| 2026-05-08 | 33.33 | 35.64 | 32.30 | 35.37 | +5.205% | 50,774,249 | -24.046% |
| 2026-05-07 | 34.01 | 35.58 | 32.92 | 33.62 | -3.001% | 61,495,298 | -20.092% |
| 2026-05-06 | 31.44 | 34.71 | 31.12 | 34.66 | +24.542% | 127,324,340 | -22.490% |
| 2026-05-05 | 28.25 | 28.29 | 27.42 | 27.83 | -0.322% | 55,291,271 | -3.467% |
| 2026-05-04 | 27.49 | 28.50 | 27.34 | 27.92 | +3.064% | 29,340,285 | -3.779% |
| 2026-05-01 | 27.64 | 28.30 | 26.88 | 27.09 | -1.131% | 25,043,923 | -0.831% |
| 2026-04-30 | 26.91 | 27.52 | 26.35 | 27.40 | +4.103% | 21,028,129 | -1.953% |
| 2026-04-29 | 27.03 | 27.09 | 25.46 | 26.32 | -3.413% | 26,097,138 | +2.071% |
| 2026-04-28 | 27.00 | 27.64 | 26.51 | 27.25 | -2.154% | 23,297,125 | -1.413% |
| 2026-04-27 | 28.82 | 29.49 | 27.46 | 27.85 | -4.230% | 28,618,698 | -3.537% |
| 2026-04-24 | 27.53 | 29.48 | 27.28 | 29.08 | +8.710% | 38,606,970 | -7.617% |
| 2026-04-23 | 26.50 | 27.60 | 26.06 | 26.75 | -8.328% | 46,874,199 | +0.430% |
| 2026-04-22 | 28.88 | 29.44 | 28.78 | 29.18 | +2.638% | 24,811,766 | -7.934% |
| 2026-04-21 | 29.09 | 29.94 | 28.35 | 28.43 | -1.319% | 29,824,028 | -5.505% |
| 2026-04-20 | 28.07 | 28.88 | 27.71 | 28.81 | +0.875% | 22,586,230 | -6.751% |
| 2026-04-17 | 29.06 | 29.13 | 28.18 | 28.56 | +0.563% | 21,872,277 | -5.935% |
| 2026-04-16 | 27.58 | 28.72 | 26.67 | 28.40 | +4.067% | 28,966,108 | -5.405% |
| 2026-04-15 | 27.73 | 27.93 | 26.95 | 27.29 | +0.331% | 27,816,853 | -1.557% |
| 2026-04-14 | 27.00 | 27.80 | 26.50 | 27.20 | +4.736% | 40,885,366 | -1.232% |
| 2026-04-13 | 25.06 | 25.99 | 24.45 | 25.97 | +2.811% | 30,018,696 | +3.446% |
| 2026-04-10 | 23.64 | 25.55 | 23.64 | 25.26 | +8.786% | 43,517,965 | +6.354% |
| 2026-04-09 | 23.39 | 23.95 | 23.09 | 23.22 | -0.642% | 28,652,520 | +15.698% |
| 2026-04-08 | 23.99 | 24.18 | 22.86 | 23.37 | +3.088% | 31,894,248 | +14.955% |
| 2026-04-07 | 22.00 | 22.69 | 21.79 | 22.67 | +2.812% | 25,328,299 | +18.505% |
| 2026-04-06 | 23.07 | 23.46 | 22.03 | 22.05 | -5.039% | 23,564,774 | +21.837% |
| 2026-04-02 | 21.98 | 23.34 | 21.87 | 23.22 | +3.154% | 30,446,148 | +15.698% |
| 2026-04-01 | 22.87 | 23.36 | 22.35 | 22.51 | -1.142% | 33,420,872 | +19.347% |
| 2026-03-31 | 21.39 | 22.80 | 21.34 | 22.77 | +8.120% | 37,631,149 | +17.984% |
| 2026-03-30 | 22.18 | 22.25 | 20.71 | 21.06 | -4.142% | 34,074,917 | +27.564% |
| 2026-03-27 | 22.21 | 22.36 | 21.38 | 21.97 | -1.081% | 33,020,434 | +22.280% |
| 2026-03-26 | 23.32 | 23.74 | 21.86 | 22.21 | -7.651% | 53,777,299 | +20.959% |
| 2026-03-25 | 22.63 | 24.19 | 22.57 | 24.05 | +8.187% | 67,917,074 | +11.705% |
| 2026-03-24 | 21.30 | 22.56 | 20.99 | 22.23 | +3.012% | 69,821,358 | +20.850% |
| 2026-03-23 | 20.31 | 22.14 | 19.48 | 21.58 | +5.114% | 114,269,719 | +24.490% |
| 2026-03-20 | 22.52 | 23.09 | 20.35 | 20.53 | -33.323% | 243,039,024 | +30.857% |
| 2026-03-19 | 30.00 | 31.52 | 29.79 | 30.79 | +1.450% | 25,754,926 | -12.748% |
| 2026-03-18 | 31.32 | 31.68 | 30.32 | 30.35 | -3.681% | 24,360,498 | -11.483% |
| 2026-03-17 | 31.95 | 32.81 | 31.48 | 31.51 | -1.099% | 20,832,543 | -14.741% |
| 2026-03-16 | 31.50 | 32.43 | 30.92 | 31.86 | +3.610% | 28,823,950 | -15.678% |
| 2026-03-13 | 31.04 | 31.23 | 30.22 | 30.75 | -0.485% | 18,279,113 | -12.634% |
| 2026-03-12 | 31.66 | 31.81 | 30.80 | 30.90 | -2.800% | 16,569,359 | -13.058% |
| 2026-03-11 | 32.51 | 33.07 | 31.55 | 31.79 | 0.000% | 22,009,241 | -15.492% |
| 2026-03-10 | 31.85 | 32.38 | 31.55 | 31.79 | -0.594% | 19,233,135 | -15.492% |
| 2026-03-09 | 30.70 | 32.16 | 29.85 | 31.98 | +2.140% | 27,705,327 | -15.994% |
| 2026-03-06 | 31.44 | 32.41 | 31.11 | 31.31 | -2.885% | 21,134,588 | -14.197% |
| 2026-03-05 | 32.31 | 33.51 | 31.47 | 32.24 | -1.256% | 26,932,479 | -16.672% |
| 2026-03-04 | 30.96 | 32.96 | 30.85 | 32.65 | +6.421% | 31,472,437 | -17.718% |
| 2026-03-03 | 30.89 | 31.33 | 29.68 | 30.68 | -3.613% | 26,566,022 | -12.435% |
| 2026-03-02 | 30.90 | 31.98 | 30.55 | 31.83 | -1.729% | 28,722,985 | -15.598% |
| 2026-02-27 | 31.86 | 33.04 | 31.38 | 32.39 | +0.341% | 27,288,013 | -17.058% |
| 2026-02-26 | 33.22 | 33.45 | 31.16 | 32.28 | -3.929% | 28,495,250 | -16.775% |
| 2026-02-25 | 31.47 | 33.85 | 31.46 | 33.60 | +7.934% | 32,402,505 | -20.045% |
| 2026-02-24 | 31.05 | 31.37 | 30.29 | 31.13 | +1.368% | 17,990,658 | -13.701% |
| 2026-02-23 | 31.76 | 32.09 | 30.57 | 30.71 | -5.275% | 21,436,400 | -12.520% |
| 2026-02-20 | 31.41 | 32.91 | 31.41 | 32.42 | +0.808% | 26,058,941 | -17.134% |
| 2026-02-19 | 31.25 | 32.20 | 30.99 | 32.16 | +8.246% | 42,319,076 | -16.465% |
| 2026-02-18 | 30.20 | 30.41 | 29.35 | 29.71 | -1.328% | 16,813,987 | -9.576% |
| 2026-02-17 | 30.30 | 30.75 | 29.58 | 30.11 | -1.408% | 20,372,977 | -10.777% |
| 2026-02-13 | 30.64 | 31.22 | 30.26 | 30.54 | +0.361% | 21,659,898 | -12.033% |
| 2026-02-12 | 32.19 | 32.32 | 30.42 | 30.43 | -5.025% | 25,522,660 | -11.715% |
| 2026-02-11 | 33.89 | 33.91 | 31.64 | 32.04 | -3.870% | 24,560,113 | -16.152% |
| 2026-02-10 | 33.85 | 34.39 | 33.01 | 33.33 | -0.596% | 24,775,816 | -19.397% |
| 2026-02-09 | 33.21 | 33.91 | 32.65 | 33.53 | -2.472% | 32,251,306 | -19.878% |
| 2026-02-06 | 31.84 | 34.70 | 31.22 | 34.38 | +11.442% | 49,339,402 | -21.859% |
| 2026-02-05 | 33.02 | 33.49 | 29.37 | 30.85 | -8.620% | 60,313,370 | -12.917% |
| 2026-02-04 | 32.95 | 34.94 | 31.70 | 33.76 | +13.785% | 115,708,789 | -20.424% |
| 2026-02-03 | 30.00 | 30.17 | 28.64 | 29.67 | -0.135% | 42,510,145 | -9.454% |
| 2026-02-02 | 29.03 | 30.96 | 28.80 | 29.71 | +2.061% | 26,816,319 | -9.576% |
| 2026-01-30 | 30.19 | 30.37 | 28.90 | 29.11 | -3.353% | 24,088,879 | -7.712% |
| 2026-01-29 | 30.72 | 30.76 | 29.14 | 30.12 | -3.492% | 28,141,148 | -10.807% |
| 2026-01-28 | 31.59 | 32.33 | 30.97 | 31.21 | +0.032% | 24,151,225 | -13.922% |
| 2026-01-27 | 30.83 | 31.29 | 29.90 | 31.20 | +1.299% | 20,774,565 | -13.894% |
| 2026-01-26 | 31.48 | 31.55 | 30.66 | 30.80 | -2.839% | 19,323,461 | -12.776% |
| 2026-01-23 | 33.55 | 33.63 | 31.32 | 31.70 | -2.311% | 34,482,252 | -15.252% |
| 2026-01-22 | 33.00 | 33.48 | 32.37 | 32.45 | +0.651% | 29,915,603 | -17.211% |
| 2026-01-21 | 31.66 | 32.68 | 30.96 | 32.24 | +2.642% | 37,877,881 | -16.672% |
| 2026-01-20 | 31.21 | 31.73 | 30.22 | 31.41 | -3.768% | 39,658,415 | -14.470% |
| 2026-01-16 | 29.72 | 32.98 | 29.60 | 32.64 | +10.945% | 78,905,633 | -17.693% |
| 2026-01-15 | 28.71 | 29.86 | 28.57 | 29.42 | +4.068% | 33,209,246 | -8.685% |
| 2026-01-14 | 28.26 | 28.75 | 27.75 | 28.27 | -1.154% | 24,978,995 | -4.970% |
| 2026-01-13 | 29.89 | 29.89 | 27.80 | 28.60 | -5.046% | 52,082,616 | -6.066% |
| 2026-01-12 | 29.93 | 30.54 | 29.77 | 30.12 | -0.133% | 24,805,599 | -10.807% |
| 2026-01-09 | 30.03 | 31.02 | 29.55 | 30.16 | +0.870% | 26,336,742 | -10.925% |
| 2026-01-08 | 30.04 | 30.06 | 29.21 | 29.90 | -0.367% | 21,560,893 | -10.151% |
| 2026-01-07 | 30.63 | 30.63 | 29.78 | 30.01 | -1.735% | 22,713,845 | -10.480% |
| 2026-01-06 | 30.64 | 30.66 | 29.43 | 30.54 | +1.563% | 29,206,592 | -12.033% |
| 2026-01-05 | 31.68 | 32.04 | 29.98 | 30.07 | -2.875% | 38,549,186 | -10.658% |
| 2026-01-02 | 29.96 | 31.40 | 29.93 | 30.96 | +5.774% | 30,597,913 | -13.227% |
| 2025-12-31 | 29.71 | 29.87 | 29.02 | 29.27 | -1.282% | 24,816,938 | -8.217% |
| 2025-12-30 | 30.36 | 30.36 | 29.64 | 29.65 | -1.430% | 21,530,003 | -9.393% |
| 2025-12-29 | 30.07 | 31.14 | 29.94 | 30.08 | -1.828% | 19,533,212 | -10.688% |
| 2025-12-26 | 30.64 | 30.84 | 30.14 | 30.64 | +0.295% | 14,224,078 | -12.320% |
| 2025-12-24 | 30.65 | 30.80 | 30.34 | 30.55 | -0.683% | 6,783,247 | -12.062% |
| 2025-12-23 | 30.94 | 31.11 | 30.27 | 30.76 | -0.998% | 18,108,867 | -12.663% |
| 2025-12-22 | 31.17 | 31.69 | 30.87 | 31.07 | -0.129% | 21,427,845 | -13.534% |
| 2025-12-19 | 29.59 | 31.24 | 29.59 | 31.11 | +5.924% | 39,791,803 | -13.645% |
| 2025-12-18 | 30.70 | 30.91 | 29.09 | 29.37 | -1.575% | 25,611,044 | -8.529% |
| 2025-12-17 | 31.49 | 31.91 | 29.84 | 29.84 | -5.749% | 24,734,948 | -9.970% |
| 2025-12-16 | 31.30 | 31.91 | 30.95 | 31.66 | +0.924% | 20,805,838 | -15.145% |
| 2025-12-15 | 32.80 | 32.86 | 31.24 | 31.37 | -2.969% | 18,435,357 | -14.361% |
| 2025-12-12 | 33.74 | 34.60 | 32.23 | 32.33 | -4.968% | 22,384,523 | -16.904% |
| 2025-12-11 | 34.15 | 34.16 | 32.91 | 34.02 | -2.521% | 23,128,487 | -21.032% |
| 2025-12-10 | 34.97 | 35.13 | 34.18 | 34.90 | -0.343% | 17,578,474 | -23.023% |
| 2025-12-09 | 35.47 | 35.50 | 34.58 | 35.02 | -0.990% | 17,483,176 | -23.287% |
| 2025-12-08 | 35.15 | 35.88 | 34.72 | 35.37 | +1.960% | 21,248,827 | -24.046% |
| 2025-12-05 | 33.84 | 34.79 | 33.45 | 34.69 | +1.344% | 19,368,971 | -22.557% |
| 2025-12-04 | 33.50 | 34.41 | 33.08 | 34.23 | +1.633% | 17,169,814 | -21.516% |
| 2025-12-03 | 33.00 | 33.70 | 32.67 | 33.68 | +2.309% | 16,226,184 | -20.235% |
| 2025-12-02 | 33.59 | 34.33 | 32.89 | 32.92 | -1.467% | 19,410,352 | -18.393% |
| 2025-12-01 | 33.37 | 33.95 | 32.57 | 33.41 | -1.300% | 20,897,384 | -19.590% |
| 2025-11-28 | 33.33 | 33.86 | 32.88 | 33.85 | +3.107% | 10,734,250 | -20.635% |
| 2025-11-26 | 33.19 | 33.42 | 32.45 | 32.83 | +1.078% | 21,610,424 | -18.169% |
| 2025-11-25 | 32.16 | 32.63 | 31.17 | 32.48 | -2.521% | 22,166,759 | -17.288% |
| 2025-11-24 | 32.39 | 33.54 | 31.98 | 33.32 | +3.510% | 27,862,040 | -19.373% |
| 2025-11-21 | 32.14 | 32.57 | 31.03 | 32.19 | +1.996% | 28,281,364 | -16.542% |
| 2025-11-20 | 35.53 | 35.54 | 31.45 | 31.56 | -6.433% | 37,752,137 | -14.876% |
| 2025-11-19 | 34.55 | 34.97 | 33.20 | 33.73 | -3.352% | 28,838,886 | -20.353% |
| 2025-11-18 | 34.31 | 35.78 | 33.55 | 34.90 | +2.346% | 27,953,314 | -23.023% |
| 2025-11-17 | 35.58 | 35.82 | 33.63 | 34.10 | -6.370% | 32,635,937 | -21.217% |
| 2025-11-14 | 34.23 | 37.35 | 33.69 | 36.42 | +3.790% | 37,281,108 | -26.236% |
| 2025-11-13 | 37.76 | 37.80 | 34.78 | 35.09 | -7.439% | 37,434,934 | -23.440% |
| 2025-11-12 | 39.19 | 39.45 | 37.57 | 37.91 | -2.344% | 24,749,019 | -29.135% |
| 2025-11-11 | 39.99 | 39.99 | 38.58 | 38.82 | -3.409% | 21,673,229 | -30.796% |
| 2025-11-10 | 41.45 | 41.63 | 39.90 | 40.19 | +1.081% | 26,396,732 | -33.155% |
| 2025-11-07 | 39.84 | 40.09 | 38.13 | 39.76 | -1.426% | 32,959,738 | -32.432% |
| 2025-11-06 | 42.50 | 42.82 | 40.30 | 40.34 | -4.033% | 32,092,006 | -33.395% |
| 2025-11-05 | 44.98 | 46.34 | 42.02 | 42.03 | -11.329% | 61,413,576 | -36.081% |
| 2025-11-04 | 48.63 | 49.43 | 46.86 | 47.40 | -6.601% | 37,973,077 | -43.323% |
| 2025-11-03 | 52.87 | 53.01 | 50.55 | 50.75 | -2.329% | 23,811,185 | -47.064% |
| 2025-10-31 | 51.39 | 52.99 | 50.80 | 51.96 | +3.157% | 19,822,688 | -48.297% |
| 2025-10-30 | 51.90 | 52.32 | 50.33 | 50.37 | -4.403% | 17,736,466 | -46.665% |
| 2025-10-29 | 53.80 | 54.08 | 51.56 | 52.69 | +0.630% | 25,028,415 | -49.013% |
| 2025-10-28 | 51.66 | 54.03 | 51.37 | 52.36 | +1.532% | 28,064,410 | -48.692% |
| 2025-10-27 | 49.72 | 51.63 | 49.72 | 51.57 | +6.792% | 27,408,266 | -47.906% |
| 2025-10-24 | 48.88 | 49.64 | 48.21 | 48.29 | +0.772% | 25,184,613 | -44.367% |
| 2025-10-23 | 51.73 | 51.84 | 47.38 | 47.92 | -8.724% | 57,175,362 | -43.938% |
| 2025-10-22 | 54.49 | 54.53 | 50.03 | 52.50 | -4.232% | 34,326,246 | -48.829% |
| 2025-10-21 | 55.16 | 55.35 | 53.91 | 54.82 | -0.400% | 29,016,348 | -50.994% |
| 2025-10-20 | 55.04 | 56.60 | 54.60 | 55.04 | +5.481% | 45,552,910 | -51.190% |
| 2025-10-17 | 53.06 | 53.63 | 51.62 | 52.18 | -3.083% | 20,681,849 | -48.515% |
| 2025-10-16 | 54.00 | 56.23 | 53.27 | 53.84 | -0.185% | 24,656,551 | -50.102% |
| 2025-10-15 | 54.50 | 55.07 | 52.86 | 53.94 | +1.563% | 16,646,034 | -50.195% |
| 2025-10-14 | 54.13 | 55.21 | 52.98 | 53.11 | -2.995% | 19,789,133 | -49.416% |
| 2025-10-13 | 54.80 | 55.65 | 54.02 | 54.75 | +3.575% | 24,588,862 | -50.932% |
| 2025-10-10 | 58.24 | 58.51 | 52.56 | 52.86 | -8.831% | 45,087,764 | -49.177% |
| 2025-10-09 | 57.63 | 58.78 | 57.26 | 57.98 | -1.193% | 29,801,486 | -53.665% |
| 2025-10-08 | 55.27 | 58.69 | 54.58 | 58.68 | +6.555% | 45,151,411 | -54.218% |
| 2025-10-07 | 56.26 | 57.48 | 53.60 | 55.07 | +0.824% | 37,885,889 | -51.217% |
| 2025-10-06 | 54.08 | 56.11 | 53.96 | 54.62 | +5.119% | 40,241,633 | -50.815% |
| 2025-10-03 | 52.74 | 53.51 | 50.80 | 51.96 | -1.029% | 32,220,401 | -48.297% |
| 2025-10-02 | 52.45 | 52.93 | 51.06 | 52.50 | +0.210% | 32,744,408 | -48.829% |
| 2025-10-01 | 47.57 | 52.48 | 47.36 | 52.39 | +9.282% | 48,357,216 | -48.721% |
| 2025-09-30 | 46.22 | 48.20 | 46.20 | 47.94 | +3.408% | 32,168,456 | -43.961% |
| 2025-09-29 | 46.28 | 47.38 | 45.94 | 46.36 | +1.179% | 25,012,582 | -42.051% |
| 2025-09-26 | 45.64 | 45.97 | 44.40 | 45.82 | -0.908% | 22,879,401 | -41.368% |
| 2025-09-25 | 45.06 | 47.16 | 44.20 | 46.24 | +0.087% | 24,372,206 | -41.901% |
| 2025-09-24 | 47.23 | 48.15 | 46.17 | 46.20 | -1.681% | 24,991,318 | -41.851% |
| 2025-09-23 | 47.39 | 47.70 | 45.86 | 46.99 | +0.256% | 27,042,453 | -42.828% |
| 2025-09-22 | 45.40 | 48.53 | 45.17 | 46.87 | +2.314% | 39,930,638 | -42.682% |
| 2025-09-19 | 46.00 | 46.52 | 45.45 | 45.81 | -0.283% | 28,688,363 | -41.356% |
| 2025-09-18 | 45.42 | 46.33 | 44.54 | 45.94 | +2.316% | 26,315,798 | -41.522% |
| 2025-09-17 | 44.59 | 45.40 | 43.69 | 44.90 | -0.022% | 22,589,246 | -40.167% |
| 2025-09-16 | 45.55 | 45.82 | 44.50 | 44.91 | -1.036% | 18,139,175 | -40.180% |
| 2025-09-15 | 45.23 | 45.77 | 44.20 | 45.38 | +0.844% | 22,441,791 | -40.800% |
| 2025-09-12 | 46.56 | 47.00 | 44.63 | 45.00 | +2.389% | 38,138,273 | -40.300% |
| 2025-09-11 | 44.29 | 44.51 | 43.46 | 43.95 | +0.091% | 24,437,708 | -38.874% |
| 2025-09-10 | 44.00 | 45.57 | 43.33 | 43.91 | +2.307% | 40,876,010 | -38.818% |
| 2025-09-09 | 40.24 | 43.00 | 40.16 | 42.92 | +7.193% | 37,458,970 | -37.407% |
| 2025-09-08 | 40.90 | 41.12 | 39.89 | 40.04 | -0.916% | 19,033,322 | -32.905% |
| 2025-09-05 | 40.98 | 41.18 | 39.74 | 40.41 | -0.713% | 21,771,670 | -33.519% |
| 2025-09-04 | 40.28 | 40.80 | 39.75 | 40.70 | +1.496% | 22,479,421 | -33.993% |
| 2025-09-03 | 40.90 | 40.98 | 39.77 | 40.10 | -1.667% | 20,472,793 | -33.005% |
| 2025-09-02 | 40.02 | 40.86 | 39.56 | 40.78 | -1.830% | 29,924,319 | -34.122% |
| 2025-08-29 | 42.80 | 42.86 | 41.44 | 41.54 | -5.526% | 36,835,946 | -35.327% |
| 2025-08-28 | 44.82 | 45.34 | 43.91 | 43.97 | -1.765% | 22,120,089 | -38.902% |
| 2025-08-27 | 44.37 | 45.01 | 43.87 | 44.76 | +0.902% | 18,925,090 | -39.980% |
| 2025-08-26 | 44.06 | 44.39 | 43.63 | 44.36 | +0.658% | 18,168,178 | -39.439% |
| 2025-08-25 | 43.60 | 44.93 | 43.28 | 44.07 | +0.433% | 18,782,031 | -39.040% |
| 2025-08-22 | 41.65 | 44.10 | 41.63 | 43.88 | +3.711% | 24,089,060 | -38.776% |
| 2025-08-21 | 42.59 | 42.95 | 41.82 | 42.31 | -0.704% | 16,552,115 | -36.504% |
| 2025-08-20 | 43.30 | 43.47 | 41.31 | 42.61 | -1.457% | 31,496,647 | -36.951% |
| 2025-08-19 | 45.85 | 45.85 | 43.17 | 43.24 | -5.713% | 30,319,218 | -37.870% |
| 2025-08-18 | 45.28 | 46.64 | 45.18 | 45.86 | +1.080% | 22,586,452 | -41.420% |
| 2025-08-15 | 45.26 | 45.57 | 44.16 | 45.37 | -0.264% | 27,407,548 | -40.787% |
| 2025-08-14 | 45.35 | 45.67 | 44.67 | 45.49 | -1.259% | 22,948,718 | -40.943% |
| 2025-08-13 | 46.43 | 46.64 | 45.56 | 46.07 | -0.775% | 26,004,354 | -41.687% |
| 2025-08-12 | 45.66 | 46.60 | 44.80 | 46.43 | +2.721% | 30,437,803 | -42.139% |
| 2025-08-11 | 45.08 | 46.48 | 44.98 | 45.20 | +1.345% | 31,865,885 | -40.564% |
| 2025-08-08 | 46.91 | 47.37 | 44.53 | 44.60 | -4.435% | 43,796,793 | -39.765% |
| 2025-08-07 | 47.15 | 48.82 | 46.57 | 46.67 | -0.256% | 43,942,161 | -42.436% |
| 2025-08-06 | 47.33 | 48.13 | 44.83 | 46.79 | -18.285% | 115,217,930 | -42.584% |
| 2025-08-05 | 58.81 | 59.40 | 56.79 | 57.26 | -1.666% | 49,970,613 | -53.082% |
| 2025-08-04 | 58.16 | 59.19 | 57.62 | 58.23 | +2.807% | 32,743,628 | -53.864% |
| 2025-08-01 | 57.11 | 58.05 | 55.07 | 56.64 | -3.951% | 40,840,313 | -52.569% |
| 2025-07-31 | 62.11 | 62.36 | 58.46 | 58.97 | -2.866% | 46,751,846 | -54.443% |
| 2025-07-30 | 59.56 | 62.28 | 59.02 | 60.71 | +3.548% | 53,032,928 | -55.749% |
| 2025-07-29 | 59.73 | 61.48 | 58.15 | 58.63 | -2.365% | 57,488,295 | -54.179% |
| 2025-07-28 | 55.81 | 60.08 | 55.30 | 60.05 | +10.244% | 72,578,842 | -55.262% |
| 2025-07-25 | 52.15 | 54.52 | 51.62 | 54.47 | +3.713% | 34,308,424 | -50.679% |
| 2025-07-24 | 51.81 | 53.35 | 51.33 | 52.52 | +1.586% | 37,679,316 | -48.848% |
| 2025-07-23 | 50.70 | 52.16 | 50.58 | 51.70 | +3.690% | 25,249,626 | -48.037% |
| 2025-07-22 | 51.84 | 51.86 | 48.85 | 49.86 | -3.184% | 31,829,294 | -46.119% |
| 2025-07-21 | 52.69 | 53.98 | 51.40 | 51.50 | -0.522% | 38,140,234 | -47.835% |
| 2025-07-18 | 53.33 | 53.87 | 51.27 | 51.77 | -1.858% | 31,842,399 | -48.107% |
| 2025-07-17 | 53.51 | 54.15 | 52.61 | 52.75 | -0.883% | 31,534,551 | -49.071% |
| 2025-07-16 | 53.05 | 53.29 | 51.42 | 53.22 | +0.094% | 30,066,055 | -49.521% |
| 2025-07-15 | 51.87 | 54.20 | 51.53 | 53.17 | +6.917% | 62,012,767 | -49.473% |
| 2025-07-14 | 49.24 | 50.66 | 48.78 | 49.73 | +0.995% | 25,603,020 | -45.978% |
| 2025-07-11 | 49.76 | 50.26 | 49.08 | 49.24 | -2.224% | 24,861,382 | -45.441% |
| 2025-07-10 | 50.80 | 51.70 | 49.68 | 50.36 | +0.680% | 33,264,404 | -46.654% |
| 2025-07-09 | 48.74 | 50.20 | 48.37 | 50.02 | +1.853% | 35,063,577 | -46.291% |
| 2025-07-08 | 47.44 | 49.26 | 47.36 | 49.11 | +4.245% | 29,002,561 | -45.296% |
| 2025-07-07 | 48.23 | 48.35 | 46.22 | 47.11 | -2.986% | 33,006,690 | -42.974% |
| 2025-07-03 | 49.23 | 49.63 | 48.42 | 48.56 | -0.369% | 18,665,400 | -44.677% |
| 2025-07-02 | 47.19 | 48.88 | 47.07 | 48.74 | +3.263% | 27,703,147 | -44.881% |
| 2025-07-01 | 48.24 | 48.67 | 46.37 | 47.20 | -3.693% | 42,243,094 | -43.083% |
| 2025-06-30 | 48.70 | 50.55 | 48.23 | 49.01 | +3.005% | 49,238,045 | -45.185% |
| 2025-06-27 | 49.48 | 49.97 | 46.86 | 47.58 | -3.430% | 53,757,337 | -43.537% |
| 2025-06-26 | 47.05 | 49.52 | 46.07 | 49.27 | +5.707% | 72,397,640 | -45.474% |
| 2025-06-25 | 43.34 | 46.93 | 43.12 | 46.61 | +8.800% | 86,439,467 | -42.362% |
| 2025-06-24 | 41.38 | 43.15 | 41.05 | 42.84 | +4.769% | 58,068,381 | -37.290% |
| 2025-06-23 | 43.47 | 43.60 | 40.77 | 40.89 | -9.775% | 69,270,750 | -34.299% |
| 2025-06-20 | 45.70 | 46.18 | 44.14 | 45.32 | +1.911% | 51,588,528 | -40.722% |
| 2025-06-18 | 43.07 | 45.67 | 42.79 | 44.47 | +3.155% | 40,654,629 | -39.588% |
| 2025-06-17 | 43.24 | 44.22 | 42.91 | 43.11 | -1.328% | 20,761,023 | -37.683% |
| 2025-06-16 | 42.28 | 44.42 | 42.07 | 43.69 | +5.125% | 33,860,891 | -38.510% |
| 2025-06-13 | 42.03 | 42.47 | 40.74 | 41.56 | -4.151% | 36,493,547 | -35.359% |
| 2025-06-12 | 42.65 | 44.08 | 42.32 | 43.36 | +0.347% | 24,671,668 | -38.042% |
| 2025-06-11 | 43.65 | 44.55 | 42.78 | 43.21 | +0.699% | 34,008,854 | -37.827% |
| 2025-06-10 | 43.19 | 43.65 | 42.34 | 42.91 | -0.487% | 21,494,940 | -37.392% |
| 2025-06-09 | 42.24 | 43.37 | 41.88 | 43.12 | +3.779% | 27,406,263 | -37.697% |
| 2025-06-06 | 42.03 | 42.42 | 41.39 | 41.55 | +1.913% | 25,509,641 | -35.343% |
| 2025-06-05 | 43.59 | 44.18 | 40.34 | 40.77 | -7.614% | 40,701,847 | -34.106% |
| 2025-06-04 | 43.93 | 44.72 | 42.88 | 44.13 | +2.176% | 31,201,552 | -39.123% |
| 2025-06-03 | 41.33 | 43.90 | 41.13 | 43.19 | +4.830% | 41,728,728 | -37.798% |
| 2025-06-02 | 39.65 | 41.24 | 39.51 | 41.20 | +2.949% | 25,940,360 | -34.794% |
| 2025-05-30 | 40.71 | 40.93 | 39.05 | 40.02 | -2.746% | 34,887,531 | -32.871% |
| 2025-05-29 | 43.17 | 43.97 | 41.04 | 41.15 | -1.930% | 36,005,075 | -34.714% |
| 2025-05-28 | 41.93 | 42.94 | 40.95 | 41.96 | 0.000% | 39,353,276 | -35.975% |