chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

SIRI
Sirius XM Holdings, Inc
stockNASDAQ

At CloseNov 11, 2026 3:59:56 PM EST
32.27USD+0.093%(+0.03)2,749,073
Pre-marketNov 11, 2026 9:27:30 AM EST
32.05USD-0.589%(-0.19)
After-hoursNov 11, 2026 4:45:30 PM EST
32.26USD-0.031%(-0.01)

SIRI Option Chain

Expiration Dates
Nov 131dNov 208dNov 2715dDec 422dDec 1129dDec 1836dDec 2442dJan 15, 202764d
Open interestCallsITM 558OTM 299PutsITM 51OTM 921P/C 1.13

SIRI Volume by Strike

CallsPuts

SIRI Open Interest by Strike

CallsPuts

SIRI Max Pain @ 31.00

CallsPuts
Columns
Calls
StrikePriceChangeVolOILast
43.00 C——00—
42.00 C——00—
41.00 C——00—
40.00 C0.050.00%5511-05
39.00 C——00—
38.50 C——00—
38.00 C——05—
37.50 C——00—
37.00 C0.190.00%21119111-04
36.50 C——00—
36.00 C0.300.00%1111-04
35.50 C——00—
35.00 C0.460.00%7711-03
34.50 C——00—
34.00 C0.65-5.80%22911-05
33.50 C——00—
33.00 C1.20+445.45%13911-04
32.50 C——022—
32.00 C1.58+0.64%330811-05
31.50 C——00—
31.00 C2.31-10.47%317711-05
30.50 C——011—
30.00 C3.30+153.85%66011-04
29.50 C——00—
29.00 C3.50+113.41%1011-05
28.50 C——00—
28.00 C4.58+9.83%15211-05
27.50 C——00—
27.00 C5.93+275.32%60011-05
26.00 C3.55+127.56%4011-02
25.00 C4.490.00%2011-02
24.00 C——00—
23.00 C——00—
22.00 C——00—
21.00 C——00—
20.00 C——00—
19.00 C——00—
18.00 C9.400.00%2010-28
17.00 C——00—
16.00 C11.440.00%6010-28
Puts
StrikePriceChangeVolOILast
43.00 P——00—
42.00 P——00—
41.00 P——00—
40.00 P——00—
39.00 P——00—
38.50 P——00—
38.00 P——00—
37.50 P——00—
37.00 P——00—
36.50 P——00—
36.00 P——00—
35.50 P——00—
35.00 P——00—
34.50 P——00—
34.00 P——00—
33.50 P——00—
33.00 P1.110.00%15111-04
32.50 P——00—
32.00 P2.000.00%303011-03
31.50 P——01—
31.00 P1.330.00%222211-03
30.50 P——01—
30.00 P——016—
29.50 P——015—
29.00 P1.100.00%1210-30
28.50 P——00—
28.00 P0.25-44.44%11911-03
27.50 P——00—
27.00 P0.36-40.98%51310-30
26.00 P0.07-22.22%660911-05
25.00 P0.10-9.09%45410-30
24.00 P0.19+11.76%407910-28
23.00 P0.12-85.54%435010-27
22.00 P0.10-52.38%101010-27
21.00 P——00—
20.00 P——00—
19.00 P——00—
18.00 P——00—
17.00 P——00—
16.00 P——00—