SIRI
Sirius XM Holdings, Inc
stockNASDAQ
At CloseNov 11, 2026 3:59:56 PM EST
32.27USD+0.093%(+0.03)2,749,073
Pre-marketNov 11, 2026 9:27:30 AM EST
32.05USD-0.589%(-0.19)
After-hoursNov 11, 2026 4:45:30 PM EST
32.26USD-0.031%(-0.01)
Expiration Dates
Open interestCallsITM 93OTM 761PutsITM 0OTM 116P/C 0.14
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 43 C | — | — | 0 | 0 | — |
| 42 C | — | — | 0 | 0 | — |
| 41 C | — | — | 0 | 0 | — |
| 40 C | — | — | 0 | 0 | — |
| 39 C | — | — | 0 | 0 | — |
| 38 C | — | — | 0 | 0 | — |
| 37 C | 0.25 | 0.00% | 3 | 3 | 11-04 |
| 36 C | 0.12 | 0.00% | 2 | 2 | 11-03 |
| 35 C | 0.67 | +272.22% | 2 | 741 | 11-05 |
| 34 C | 0.93 | +272.00% | 1 | 8 | 11-04 |
| 33 C | 1.52 | 0.00% | 4 | 7 | 11-04 |
| 32 C | 1.99 | +521.88% | 2 | 28 | 11-05 |
| 31 C | 3.06 | +191.43% | 1 | 8 | 11-05 |
| 30 C | 0.63 | 0.00% | 2 | 3 | 10-30 |
| 29 C | 1.48 | +35.78% | 200 | 51 | 11-02 |
| 28 C | 1.62 | 0.00% | 43 | 2 | 10-30 |
| 27 C | — | — | 0 | 0 | — |
| 26 C | — | — | 0 | 0 | — |
| 25 C | — | — | 0 | 0 | — |
| 24 C | — | — | 0 | 0 | — |
| 23 C | — | — | 0 | 0 | — |
| 22 C | — | — | 0 | 0 | — |
| 21 C | — | — | 0 | 0 | — |
| 20 C | — | — | 0 | 0 | — |
| 19 C | 11.35 | 0.00% | 1 | 1 | 11-02 |
| 18 C | — | — | 0 | 0 | — |
| 17 C | 17.01 | +35.00% | 10 | 0 | 11-05 |
| 16 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 43 P | — | — | 0 | 0 | — |
| 42 P | — | — | 0 | 0 | — |
| 41 P | — | — | 0 | 0 | — |
| 40 P | — | — | 0 | 0 | — |
| 39 P | — | — | 0 | 0 | — |
| 38 P | — | — | 0 | 0 | — |
| 37 P | — | — | 0 | 0 | — |
| 36 P | — | — | 0 | 0 | — |
| 35 P | — | — | 0 | 0 | — |
| 34 P | — | — | 0 | 0 | — |
| 33 P | — | — | 0 | 0 | — |
| 32 P | — | — | 0 | 1 | — |
| 31 P | — | — | 0 | 1 | — |
| 30 P | — | — | 0 | 4 | — |
| 29 P | 1.04 | 0.00% | 2 | 2 | 11-02 |
| 28 P | 0.60 | 0.00% | 1 | 1 | 11-02 |
| 27 P | — | — | 0 | 0 | — |
| 26 P | 0.12 | -53.85% | 4 | 3 | 11-03 |
| 25 P | 0.10 | -41.18% | 100 | 103 | 11-02 |
| 24 P | 0.71 | 0.00% | 1 | 1 | 10-30 |
| 23 P | — | — | 0 | 0 | — |
| 22 P | — | — | 0 | 0 | — |
| 21 P | — | — | 0 | 0 | — |
| 20 P | — | — | 0 | 0 | — |
| 19 P | — | — | 0 | 0 | — |
| 18 P | — | — | 0 | 0 | — |
| 17 P | — | — | 0 | 0 | — |
| 16 P | — | — | 0 | 0 | — |