chartexchange

SIRI261218P00031000
SIRI Dec 18 2026 31.00 Put
optionOPRA

EODNov 5, 2026
0.56USD-64.557%(-1.02)1Vol79OI
Loading…
Underlying
Underlying Price
$32.26
Type
Put
Strike
31
Expiration
Dec 18, 2026
DTE
36d
Moneyness
OTM
Intrinsic
$0.00
SIRI 31 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 13, 20261d$0.34-74.63%29
Nov 20, 20268d$0.24-31.43%2109
Nov 27, 202615d$1.33+0.00%2222
Dec 4, 202622d——00
Dec 11, 202629d——01
Dec 18, 202636d$0.56-64.56%179
Dec 24, 202642d——02
Jan 15, 202764d$0.85-73.85%33145
Mar 19, 2027127d$4.90+1.45%18
May 21, 2027190d$5.30+1.34%11
Jun 17, 2027217d$2.27-30.15%614
SIRI Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
25 P$0.05-50.00%1668OTM
26 P$0.09-10.00%168OTM
27 P$0.12-88.57%1249OTM
28 P$0.10-78.26%1262OTM
29 P$0.20-77.01%796OTM
30 P$0.40+2.56%391OTM
31 P$0.56-64.56%179OTM
32 P$1.06-76.96%40106OTM
33 P$1.67+19.29%72349ITM
34 P——07ITM
35 P$2.49-9.12%205ITM
36 P——00ITM
37 P——00ITM
SIRI Profile

sirius xm holdings inc. is the largest radio broadcaster measured by revenue and has 27.3 million subscribers. siriusxm creates and broadcasts commercial-free music; premier sports and live events; news and comedy; exclusive talk and entertainment; and the most comprehensive lineup of latin commercial-free music, sports, and talk programming in radio. siriusxm is available in vehicles from every major automaker in the u.s. as well as on smartphones and other connected devices and online at siriusxm.com. siriusxm listeners can also personalize siriusxm's expertly curated commercial-free music channels using mysxm and listen to thousands of hours of programming on demand using siriusxm on demand. siriusxm is also one of the world's largest pure-play audio entertainment companies and is among the largest subscription media companies in the united states, offering an impressive array of exclusive content that spans virtually all genres and interests, including howard sterndr. laura, mich