chartexchange

SIRI261218P00030000
SIRI Dec 18 2026 30.00 Put
optionOPRA

EODNov 5, 2026
0.40USD+2.564%(+0.01)3Vol91OI
Loading…
Underlying
Underlying Price
$32.26
Type
Put
Strike
30
Expiration
Dec 18, 2026
DTE
36d
Moneyness
OTM
Intrinsic
$0.00
SIRI 30 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 13, 20261d$0.06-86.96%41,007
Nov 20, 20268d$0.19+35.71%62699
Nov 27, 202615d——016
Dec 4, 202622d——059
Dec 11, 202629d——04
Dec 18, 202636d$0.40+2.56%391
Dec 24, 202642d——00
Jan 15, 202764d$0.59-67.22%37732
Mar 19, 2027127d$1.27-47.30%2313
May 21, 2027190d$2.92-44.91%48
Jun 17, 2027217d$1.88+0.00%3737
Sep 17, 2027309d$2.46-53.14%225
Dec 17, 2027400d$2.93-21.45%452
Jan 21, 2028435d$5.45-8.09%5136
Jan 19, 2029799d$4.41+0.00%11
SIRI Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
24 P$0.12-7.69%1356OTM
25 P$0.05-50.00%1668OTM
26 P$0.09-10.00%168OTM
27 P$0.12-88.57%1249OTM
28 P$0.10-78.26%1262OTM
29 P$0.20-77.01%796OTM
30 P$0.40+2.56%391OTM
31 P$0.56-64.56%179OTM
32 P$1.06-76.96%40106OTM
33 P$1.67+19.29%72349ITM
34 P——07ITM
35 P$2.49-9.12%205ITM
36 P——00ITM
SIRI Profile

sirius xm holdings inc. is the largest radio broadcaster measured by revenue and has 27.3 million subscribers. siriusxm creates and broadcasts commercial-free music; premier sports and live events; news and comedy; exclusive talk and entertainment; and the most comprehensive lineup of latin commercial-free music, sports, and talk programming in radio. siriusxm is available in vehicles from every major automaker in the u.s. as well as on smartphones and other connected devices and online at siriusxm.com. siriusxm listeners can also personalize siriusxm's expertly curated commercial-free music channels using mysxm and listen to thousands of hours of programming on demand using siriusxm on demand. siriusxm is also one of the world's largest pure-play audio entertainment companies and is among the largest subscription media companies in the united states, offering an impressive array of exclusive content that spans virtually all genres and interests, including howard sterndr. laura, mich