SIRI
Sirius XM Holdings, Inc
stockNASDAQ
At CloseNov 11, 2026 3:59:56 PM EST
32.27USD+0.093%(+0.03)2,749,073
Pre-marketNov 11, 2026 9:27:30 AM EST
32.05USD-0.589%(-0.19)
After-hoursNov 11, 2026 4:45:30 PM EST
32.26USD-0.031%(-0.01)
Expiration Dates
Open interestCallsITM 85OTM 316PutsITM 34OTM 100P/C 0.33
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 43 C | — | — | 0 | 0 | — |
| 42 C | — | — | 0 | 0 | — |
| 41 C | — | — | 0 | 0 | — |
| 40 C | — | — | 0 | 0 | — |
| 39 C | — | — | 0 | 0 | — |
| 38 C | — | — | 0 | 6 | — |
| 37 C | 0.25 | 0.00% | 16 | 22 | 11-04 |
| 36 C | 0.41 | +5.13% | 3 | 6 | 11-05 |
| 35 C | 0.65 | +16.07% | 4 | 6 | 11-05 |
| 34 C | 0.20 | +233.33% | 1 | 18 | 11-03 |
| 33 C | 1.30 | +4.00% | 17 | 258 | 11-05 |
| 32 C | 0.50 | +100.00% | 9 | 68 | 11-03 |
| 31 C | 2.84 | +5.97% | 2 | 7 | 11-05 |
| 30 C | 2.51 | +93.08% | 3 | 9 | 11-04 |
| 29 C | 4.50 | +106.42% | 2 | 1 | 11-05 |
| 28 C | 1.05 | 0.00% | 32 | 0 | 10-29 |
| 27 C | — | — | 0 | 0 | — |
| 26 C | — | — | 0 | 0 | — |
| 25 C | — | — | 0 | 0 | — |
| 24 C | — | — | 0 | 0 | — |
| 23 C | — | — | 0 | 0 | — |
| 22 C | — | — | 0 | 0 | — |
| 21 C | — | — | 0 | 0 | — |
| 20 C | — | — | 0 | 0 | — |
| 19 C | — | — | 0 | 0 | — |
| 18 C | — | — | 0 | 0 | — |
| 17 C | — | — | 0 | 0 | — |
| 16 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 43 P | — | — | 0 | 0 | — |
| 42 P | — | — | 0 | 0 | — |
| 41 P | — | — | 0 | 0 | — |
| 40 P | — | — | 0 | 0 | — |
| 39 P | — | — | 0 | 0 | — |
| 38 P | — | — | 0 | 0 | — |
| 37 P | — | — | 0 | 0 | — |
| 36 P | — | — | 0 | 0 | — |
| 35 P | — | — | 0 | 0 | — |
| 34 P | — | — | 0 | 0 | — |
| 33 P | 1.50 | 0.00% | 88 | 34 | 11-05 |
| 32 P | 0.73 | 0.00% | 2 | 5 | 11-04 |
| 31 P | — | — | 0 | 0 | — |
| 30 P | — | — | 0 | 59 | — |
| 29 P | — | — | 0 | 0 | — |
| 28 P | 0.82 | -14.58% | 1 | 13 | 10-30 |
| 27 P | 0.55 | -56.00% | 2 | 13 | 10-29 |
| 26 P | 0.09 | 0.00% | 2 | 1 | 11-03 |
| 25 P | 0.04 | -77.78% | 6 | 5 | 11-03 |
| 24 P | 1.09 | +319.23% | 1 | 3 | 10-29 |
| 23 P | 0.16 | 0.00% | 1 | 1 | 10-26 |
| 22 P | — | — | 0 | 0 | — |
| 21 P | — | — | 0 | 0 | — |
| 20 P | — | — | 0 | 0 | — |
| 19 P | — | — | 0 | 0 | — |
| 18 P | — | — | 0 | 0 | — |
| 17 P | — | — | 0 | 0 | — |
| 16 P | — | — | 0 | 0 | — |