chartexchange

SIRI261218C00022000
SIRI Dec 18 2026 22.00 Call
optionOPRA

EODNov 2, 2026
7.45USD+13.222%(+0.87)6Vol0OI
Loading…
Underlying
Underlying Price
$32.26
Type
Call
Strike
22
Expiration
Dec 18, 2026
DTE
36d
Moneyness
ITM
Intrinsic
$10.26
SIRI 22 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 13, 20261d——016
Nov 20, 20268d$10.94+9.40%102
Nov 27, 202615d——00
Dec 4, 202622d——00
Dec 11, 202629d——00
Dec 18, 202636d$7.45+13.22%60
Jan 15, 202764d$11.02-3.92%1409
Mar 19, 2027127d——00
May 21, 2027190d——00
Jun 17, 2027217d——00
Jan 21, 2028435d$11.69+76.32%1325
SIRI Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
16 C$10.58+15.25%10ITM
17 C——00ITM
18 C$15.73+24.35%300ITM
19 C——00ITM
20 C$13.28+113.50%300ITM
21 C——00ITM
22 C$7.45+13.22%60ITM
23 C$10.03+108.96%250ITM
24 C$10.15+223.25%1100ITM
25 C$8.10+234.71%940ITM
26 C$7.40+55.79%4501ITM
27 C$6.20-2.67%126ITM
28 C$5.05+16.36%3142ITM
SIRI Profile

sirius xm holdings inc. is the largest radio broadcaster measured by revenue and has 27.3 million subscribers. siriusxm creates and broadcasts commercial-free music; premier sports and live events; news and comedy; exclusive talk and entertainment; and the most comprehensive lineup of latin commercial-free music, sports, and talk programming in radio. siriusxm is available in vehicles from every major automaker in the u.s. as well as on smartphones and other connected devices and online at siriusxm.com. siriusxm listeners can also personalize siriusxm's expertly curated commercial-free music channels using mysxm and listen to thousands of hours of programming on demand using siriusxm on demand. siriusxm is also one of the world's largest pure-play audio entertainment companies and is among the largest subscription media companies in the united states, offering an impressive array of exclusive content that spans virtually all genres and interests, including howard sterndr. laura, mich