chartexchange

SIRI261218C00027000
SIRI Dec 18 2026 27.00 Call
optionOPRA

EODNov 5, 2026
6.20USD-2.669%(-0.17)1Vol26OI
Loading…
Underlying
Underlying Price
$32.26
Type
Call
Strike
27
Expiration
Dec 18, 2026
DTE
36d
Moneyness
ITM
Intrinsic
$5.26
SIRI 27 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 13, 20261d$6.32+71.27%53
Nov 20, 20268d$5.70-5.94%1,48627
Nov 27, 202615d$5.93+275.32%600
Dec 4, 202622d——00
Dec 11, 202629d——00
Dec 18, 202636d$6.20-2.67%126
Dec 24, 202642d——00
Jan 15, 202764d$6.25-4.58%497,576
Mar 19, 2027127d$6.64-2.35%11269
May 21, 2027190d$2.65+0.00%55
Jun 17, 2027217d$7.03-0.99%174
Sep 17, 2027309d$7.82+39.64%2551
Dec 17, 2027400d$3.99+1.01%117
Jan 21, 2028435d$8.03-3.25%2436
Jan 19, 2029799d$5.20-3.17%119
SIRI Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
21 C——00ITM
22 C$7.45+13.22%60ITM
23 C$10.03+108.96%250ITM
24 C$10.15+223.25%1100ITM
25 C$8.10+234.71%940ITM
26 C$7.40+55.79%4501ITM
27 C$6.20-2.67%126ITM
28 C$5.05+16.36%3142ITM
29 C$4.20-7.69%71,296ITM
30 C$3.55-6.58%7810ITM
31 C$2.58-6.18%10390ITM
32 C$1.97-1.50%6484ITM
33 C$1.65+10.00%15833OTM
SIRI Profile

sirius xm holdings inc. is the largest radio broadcaster measured by revenue and has 27.3 million subscribers. siriusxm creates and broadcasts commercial-free music; premier sports and live events; news and comedy; exclusive talk and entertainment; and the most comprehensive lineup of latin commercial-free music, sports, and talk programming in radio. siriusxm is available in vehicles from every major automaker in the u.s. as well as on smartphones and other connected devices and online at siriusxm.com. siriusxm listeners can also personalize siriusxm's expertly curated commercial-free music channels using mysxm and listen to thousands of hours of programming on demand using siriusxm on demand. siriusxm is also one of the world's largest pure-play audio entertainment companies and is among the largest subscription media companies in the united states, offering an impressive array of exclusive content that spans virtually all genres and interests, including howard sterndr. laura, mich