Dark

SHAZ
SharonAI Holdings, Inc. Class A Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 1:24:30 PM EDT

51.01USD+2.389%(+1.19)733,208

44.21Bid 58.46Ask 14.25Spread

Pre-market

Oct 2, 2026 9:21:28 AM EDT

51.62USD+3.613%(+1.80)9,753

After-hours

Oct 1, 2026 4:40:30 PM EDT

50.47USD+1.305%(+0.65)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	195	0	210

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	2.80	0%	110	110	10-01	SHAZ261218C00085000
80 C	3.15	0%	10	10	10-01	SHAZ261218C00080000
75 C	3.65	0%	14	11	10-01	SHAZ261218C00075000
70 C	4.34	0%	60	60	10-01	SHAZ261218C00070000
65 C	0	0%	0			SHAZ261218C00065000
60 C	6.80	0%	2	2	10-01	SHAZ261218C00060000
55 C	8.60	0%	2	2	10-01	SHAZ261218C00055000
50 C	12.48	0%	1	1	09-28	SHAZ261218C00050000
45 C	0	0%	0			SHAZ261218C00045000
40 C	0	0%	0			SHAZ261218C00040000
35 C	0	0%	0			SHAZ261218C00035000
30 C	0	0%	0			SHAZ261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			SHAZ261218P00085000
80 P	0	0%	0			SHAZ261218P00080000
75 P	0	0%	0			SHAZ261218P00075000
70 P	0	0%	0			SHAZ261218P00070000
65 P	0	0%	0			SHAZ261218P00065000
60 P	0	0%	0			SHAZ261218P00060000
55 P	0	0%	0			SHAZ261218P00055000
50 P	10.15	+18.71%	3	5	10-01	SHAZ261218P00050000
45 P	7.28	+28.17%	75	85	10-01	SHAZ261218P00045000
40 P	4.65	0%	20	20	10-01	SHAZ261218P00040000
35 P	2.90	+36.15%	72	80	10-01	SHAZ261218P00035000
30 P	1.55	0%	20	20	10-01	SHAZ261218P00030000

.dark-mode .YY3X1P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YY3X1P{ color: #333333; background-color: white; border: 2px solid #333333; }SHAZSharonAI Holdings, Inc. Class A Common Stockstock NASDAQ