Dark

RCAT
Red Cat Holdings, Inc. Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

10.64USD+3.052%(+0.32)18,668,295

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

10.80USD+4.651%(+0.48)259,610

After-hours

Jun 30, 2026 4:57:30 PM EDT

10.65USD+0.141%(+0.01)26,862

OverviewMax PainHistoricalExchangesShortsMore

RCAT Max Pain Summary

The max pain for RCAT on July 2nd, 2026 is $10.50.

RCAT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 2, 2026	3,545	8,309	1,390	4,197	10.50	0.47	+1.33%
Jul 10, 2026	861	3,666	1,047	4,648	11.00	1.26	-3.27%
Jul 17, 2026	6,685	49,218	8,944	21,571	11.00	0.55	-3.27%
Jul 24, 2026	667	2,972	455	1,812	10.50	0.62	+1.33%
Jul 31, 2026	511	4,357	280	539	10.50	0.17	+1.33%
Aug 7, 2026	72	119	21	80	10.00	0.53	+6.40%
Aug 21, 2026	1,825	7,428	513	1,033	10.00	0.17	+6.40%
Oct 16, 2026	2,376	44,365	5,496	4,778	12.00	0.22	-11.33%
Nov 20, 2026	570	3,387	687	882	11.00	0.40	-3.27%
Jan 15, 2027	15,004	27,567	3,573	6,529	7.00	0.24	+52.00%
Jan 21, 2028	5,062	12,415	5,295	4,460	12.00	0.56	-11.33%
Totals	37,178 200,981 H	163,803	27,701 78,230 H	50,529		0.39

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .BSd3HR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BSd3HR{ color: #333333; background-color: white; border: 2px solid #333333; }RCATRed Cat Holdings, Inc. Common Stockstock NASDAQ

RCAT Max Pain Summary

RCAT Option Chain Summary

RCAT
Red Cat Holdings, Inc. Common Stock
stock NASDAQ