Dark

Check out our Dark Pool Levels

RCAT
Red Cat Holdings, Inc. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:56 PM EDT

6.39USD+1.027%(+0.06)6,045,301

6.36Bid 6.44Ask 0.08Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

6.57USD+3.791%(+0.24)77,852

After-hours

Oct 2, 2026 4:58:30 PM EDT

6.43USD+0.547%(+0.04)21,321

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
746	22,085	13,117	3,863

RCAT Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

RCAT Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

RCAT Nov 20, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

RCAT Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.01	-95.83%	10	597	09-22	RCAT261120C00030000
29 C	0.11	-62.07%	7	9	07-24	RCAT261120C00029000
28 C	0.17	-48.48%	1	30	08-19	RCAT261120C00028000
27 C	0.12	-7.69%	6	24	08-25	RCAT261120C00027000
26 C	0.36	+71.43%	40	510	08-10	RCAT261120C00026000
25 C	0.06	+100.00%	10	537	09-04	RCAT261120C00025000
20 C	0.03	0.00%	1	860	09-23	RCAT261120C00020000
19 C	0.18	+20.00%	10	239	09-08	RCAT261120C00019000
18 C	0.02	-90.48%	10	117	09-21	RCAT261120C00018000
17 C	0.04	+100.00%	1	269	09-29	RCAT261120C00017000
16 C	0.05	-28.57%	5	384	09-22	RCAT261120C00016000
15 C	0.04	+33.33%	5	873	10-01	RCAT261120C00015000
14 C	0.04	+300.00%	26	656	10-01	RCAT261120C00014000
13 C	0.07	+40.00%	1	395	10-01	RCAT261120C00013000
12 C	0.05	-28.57%	16	1,959	10-01	RCAT261120C00012000
11 C	0.09	0.00%	37	1,763	10-01	RCAT261120C00011000
10 C	0.14	-6.67%	206	2,080	10-01	RCAT261120C00010000
9 C	0.19	-9.52%	144	2,391	10-01	RCAT261120C00009000
8 C	0.33	-10.81%	133	1,808	10-01	RCAT261120C00008000
7 C	0.58	-3.33%	38	6,584	10-01	RCAT261120C00007000
6 C	0.95	-10.38%	110	637	10-01	RCAT261120C00006000
5 C	1.95	-7.14%	25	85	09-23	RCAT261120C00005000
4 C	2.88	+8.68%	1	15	09-25	RCAT261120C00004000
3 C	3.83	+10.69%	1	7	09-25	RCAT261120C00003000
2 C	4.90	0%	1	1	09-22	RCAT261120C00002000
1 C	5.52	0%	1	1	09-30	RCAT261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			RCAT261120P00030000
29 P	0	0%	0			RCAT261120P00029000
28 P	0	0%	0			RCAT261120P00028000
27 P	0	0%	0			RCAT261120P00027000
26 P	0	0%	0			RCAT261120P00026000
25 P	0	0%	0			RCAT261120P00025000
20 P	0	0%	0			RCAT261120P00020000
19 P	7.59	-12.86%	2	2	06-01	RCAT261120P00019000
18 P	0	0%	0			RCAT261120P00018000
17 P	0	0%	0			RCAT261120P00017000
16 P	8.35	+1.83%	10	64	09-16	RCAT261120P00016000
15 P	8.24	+20.29%	1	74	09-18	RCAT261120P00015000
14 P	7.42	+27.93%	4	465	09-29	RCAT261120P00014000
13 P	6.05	+21.00%	7	294	09-21	RCAT261120P00013000
12 P	5.40	0.00%	1	380	09-25	RCAT261120P00012000
11 P	4.70	+3.30%	30	946	10-01	RCAT261120P00011000
10 P	3.82	+4.66%	6	977	10-01	RCAT261120P00010000
9 P	2.81	+2.55%	1	375	10-01	RCAT261120P00009000
8 P	1.93	+4.89%	5	1,759	10-01	RCAT261120P00008000
7 P	1.15	-3.36%	5,635	7,781	09-30	RCAT261120P00007000
6 P	0.57	+1.79%	25	3,215	10-01	RCAT261120P00006000
5 P	0.21	+10.53%	30	532	10-01	RCAT261120P00005000
4 P	0.05	+150.00%	3	52	09-30	RCAT261120P00004000
3 P	0.07	+250.00%	1	63	08-24	RCAT261120P00003000
2 P	0.01	0%	1	1	09-22	RCAT261120P00002000
1 P	0	0%	0			RCAT261120P00001000

Share