Dark

Check out our Dark Pool Levels

RCAT
Red Cat Holdings, Inc. Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

10.64USD+3.052%(+0.32)18,668,295

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

10.80USD+4.651%(+0.48)259,610

After-hours

Jun 30, 2026 4:57:30 PM EDT

10.65USD+0.141%(+0.01)26,862

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
570	3,387	687	882

RCAT Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

RCAT Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

RCAT Nov 20, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

RCAT Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.33	+13.79%	1	56	06-26	RCAT261120C00030000
29 C	0.29	-66.28%	1	2	06-26	RCAT261120C00029000
28 C	0.42	-10.64%	1	2	06-29	RCAT261120C00028000
27 C	0.43	-27.12%	1	7	06-26	RCAT261120C00027000
26 C	0.53	+70.97%	1	102	06-29	RCAT261120C00026000
25 C	0.50	-55.36%	1	541	06-24	RCAT261120C00025000
20 C	0.66	-17.50%	8	337	06-26	RCAT261120C00020000
19 C	0.65	-27.78%	10	217	06-25	RCAT261120C00019000
18 C	1.00	-11.50%	2	124	06-24	RCAT261120C00018000
17 C	1.12	-6.67%	8	236	06-29	RCAT261120C00017000
16 C	0.92	-23.33%	5	119	06-25	RCAT261120C00016000
15 C	1.54	+46.67%	15	413	06-29	RCAT261120C00015000
14 C	1.25	-0.79%	8	368	06-26	RCAT261120C00014000
13 C	1.95	+25.81%	1	253	06-29	RCAT261120C00013000
12 C	2.07	+27.78%	26	451	06-29	RCAT261120C00012000
11 C	2.45	+40.00%	5	159	06-29	RCAT261120C00011000
10 C	2.80	+27.85%	30	313	06-29	RCAT261120C00010000
9 C	2.88	+12.06%	10	77	06-29	RCAT261120C00009000
8 C	2.73	-11.65%	40	74	06-25	RCAT261120C00008000
7 C	4.10	-16.33%	10	46	06-29	RCAT261120C00007000
6 C	4.60	+16.46%	1	15	06-29	RCAT261120C00006000
5 C	5.33	-20.45%	1	40	06-24	RCAT261120C00005000
4 C	9.40	+56.67%	4	4	05-28	RCAT261120C00004000
3 C	11.30	0%	2	1	06-03	RCAT261120C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			RCAT261120P00030000
29 P	0	0%	0			RCAT261120P00029000
28 P	0	0%	0			RCAT261120P00028000
27 P	0	0%	0			RCAT261120P00027000
26 P	0	0%	0			RCAT261120P00026000
25 P	0	0%	0			RCAT261120P00025000
20 P	0	0%	0			RCAT261120P00020000
19 P	7.59	-12.86%	2	2	06-01	RCAT261120P00019000
18 P	0	0%	0			RCAT261120P00018000
17 P	0	0%	0			RCAT261120P00017000
16 P	6.65	+3.58%	2	26	06-22	RCAT261120P00016000
15 P	5.85	+1.74%	13	26	06-22	RCAT261120P00015000
14 P	5.90	-1.67%	1	59	06-26	RCAT261120P00014000
13 P	4.40	+7.84%	300	251	06-22	RCAT261120P00013000
12 P	4.41	+11.65%	1	125	06-26	RCAT261120P00012000
11 P	3.45	-2.27%	1	198	06-26	RCAT261120P00011000
10 P	2.85	+3.26%	3	61	06-26	RCAT261120P00010000
9 P	2.16	-4.42%	6	115	06-26	RCAT261120P00009000
8 P	1.65	+3.12%	6	300	06-25	RCAT261120P00008000
7 P	1.07	-10.08%	6	209	06-26	RCAT261120P00007000
6 P	0.59	-13.24%	9	60	06-29	RCAT261120P00006000
5 P	0.48	+23.08%	5	113	06-25	RCAT261120P00005000
4 P	0.15	-31.82%	4	2	06-17	RCAT261120P00004000
3 P	0.08	-33.33%	11	22	05-29	RCAT261120P00003000

Share