Dark

Check out our Level2View

RCAT
Red Cat Holdings, Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

11.13USD+8.798%(+0.90)18,423,841

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

11.42USD+11.632%(+1.19)658,864

After-hours

Aug 14, 2026 4:59:30 PM EDT

11.08USD-0.448%(-0.05)59,214

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,324	5,079	1,265	3,549

RCAT Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

RCAT Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

RCAT Nov 20, 2026 Exp. - Max Pain @ $9.00

Puts

Calls

RCAT Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.24	+166.67%	6	592	08-12	RCAT261120C00030000
29 C	0.11	-62.07%	7	9	07-24	RCAT261120C00029000
28 C	0.12	-33.33%	21	27	07-27	RCAT261120C00028000
27 C	0.13	-27.78%	14	29	07-24	RCAT261120C00027000
26 C	0.36	+71.43%	40	510	08-10	RCAT261120C00026000
25 C	0.37	+146.67%	5	552	08-10	RCAT261120C00025000
20 C	0.60	+9.09%	4	360	08-13	RCAT261120C00020000
19 C	0.51	+88.89%	5	222	08-04	RCAT261120C00019000
18 C	0.70	-6.67%	11	178	08-13	RCAT261120C00018000
17 C	0.81	+32.79%	11	259	08-10	RCAT261120C00017000
16 C	0.87	-17.14%	1	186	08-12	RCAT261120C00016000
15 C	1.05	-13.22%	6	625	08-13	RCAT261120C00015000
14 C	1.24	-15.65%	6	415	08-13	RCAT261120C00014000
13 C	1.39	-5.44%	1	255	08-13	RCAT261120C00013000
12 C	1.75	+6.06%	30	860	08-13	RCAT261120C00012000
11 C	1.91	-13.18%	6	651	08-13	RCAT261120C00011000
10 C	2.45	+6.52%	16	965	08-13	RCAT261120C00010000
9 C	2.74	+0.37%	24	1,629	08-13	RCAT261120C00009000
8 C	3.24	-4.71%	10	278	08-12	RCAT261120C00008000
7 C	3.97	-5.48%	2	266	08-12	RCAT261120C00007000
6 C	4.60	+3.37%	2	449	08-12	RCAT261120C00006000
5 C	5.40	+34.66%	13	60	08-10	RCAT261120C00005000
4 C	6.65	+92.75%	18	24	08-11	RCAT261120C00004000
3 C	7.70	-31.86%	6	2	08-11	RCAT261120C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			RCAT261120P00030000
29 P	0	0%	0			RCAT261120P00029000
28 P	0	0%	0			RCAT261120P00028000
27 P	0	0%	0			RCAT261120P00027000
26 P	0	0%	0			RCAT261120P00026000
25 P	0	0%	0			RCAT261120P00025000
20 P	0	0%	0			RCAT261120P00020000
19 P	7.59	-12.86%	2	2	06-01	RCAT261120P00019000
18 P	0	0%	0			RCAT261120P00018000
17 P	0	0%	0			RCAT261120P00017000
16 P	8.68	+8.50%	55	73	07-27	RCAT261120P00016000
15 P	7.93	-2.58%	10	98	07-31	RCAT261120P00015000
14 P	7.13	+10.54%	25	458	07-30	RCAT261120P00014000
13 P	6.30	+8.62%	25	298	07-30	RCAT261120P00013000
12 P	3.22	+0.63%	2	336	08-13	RCAT261120P00012000
11 P	2.69	+5.49%	1	606	08-13	RCAT261120P00011000
10 P	2.00	+2.04%	8	293	08-12	RCAT261120P00010000
9 P	1.36	-2.86%	2	192	08-12	RCAT261120P00009000
8 P	0.90	-5.26%	3	426	08-13	RCAT261120P00008000
7 P	0.55	-25.68%	1	1,093	08-11	RCAT261120P00007000
6 P	0.30	-26.83%	1	562	08-13	RCAT261120P00006000
5 P	0.13	-56.67%	1	293	08-12	RCAT261120P00005000
4 P	0.09	-47.06%	4	22	08-10	RCAT261120P00004000
3 P	0.07	-30.00%	2	62	08-06	RCAT261120P00003000

Share