Dark

Check out our API

RCAT
Red Cat Holdings, Inc. Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

10.64USD+3.052%(+0.32)18,668,295

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

10.80USD+4.651%(+0.48)259,610

After-hours

Jun 30, 2026 4:57:30 PM EDT

10.65USD+0.141%(+0.01)26,862

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,376	44,365	5,496	4,778

RCAT Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

RCAT Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

RCAT Oct 16, 2026 Exp. - Max Pain @ $12.00

Puts

Calls

RCAT Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	0.27	+125.00%	5	1,861	06-29	RCAT261016C00032000
31 C	0.15	-53.13%	3	49	06-24	RCAT261016C00031000
30 C	0.16	-46.67%	2	501	06-25	RCAT261016C00030000
29 C	0.41	-29.31%	1	1,001	06-22	RCAT261016C00029000
28 C	0.15	-48.28%	1	1,745	06-26	RCAT261016C00028000
27 C	0.30	-6.25%	1	225	06-24	RCAT261016C00027000
26 C	0.30	-45.45%	5	640	06-29	RCAT261016C00026000
25 C	0.25	-16.67%	1	2,540	06-26	RCAT261016C00025000
24 C	0.40	-56.99%	4	196	06-29	RCAT261016C00024000
23 C	0.26	-18.75%	2	57	06-25	RCAT261016C00023000
22 C	0.38	+31.03%	2	166	06-29	RCAT261016C00022000
21 C	0.40	+29.03%	10,014	10,134	06-26	RCAT261016C00021000
20 C	0.56	+40.00%	16	599	06-29	RCAT261016C00020000
19 C	0.57	+23.91%	1	180	06-29	RCAT261016C00019000
18 C	0.71	+39.22%	3	710	06-29	RCAT261016C00018000
17 C	0.73	+25.86%	2	775	06-29	RCAT261016C00017000
16 C	0.86	+30.30%	3	973	06-29	RCAT261016C00016000
15 C	1.19	+45.12%	219	14,500	06-29	RCAT261016C00015000
14 C	1.30	+44.44%	20	1,634	06-29	RCAT261016C00014000
13 C	1.65	+47.32%	57	1,202	06-29	RCAT261016C00013000
12 C	1.82	+34.81%	3,932	4,119	06-29	RCAT261016C00012000
11 C	2.12	+43.24%	63	558	06-29	RCAT261016C00011000
10 C	2.51	+41.81%	167	986	06-29	RCAT261016C00010000
9 C	2.63	+22.33%	17	776	06-29	RCAT261016C00009000
8 C	3.30	+28.91%	4	257	06-29	RCAT261016C00008000
7 C	3.05	-27.55%	1	32	06-25	RCAT261016C00007000
6 C	4.00	-27.54%	12	140	06-24	RCAT261016C00006000
5 C	9.00	-14.29%	170	26	06-03	RCAT261016C00005000
4 C	5.30	-28.38%	3	156	06-26	RCAT261016C00004000
3 C	9.00	-24.69%	1	3	06-15	RCAT261016C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	18.26	-2.25%	1	1	06-01	RCAT261016P00032000
31 P	0	0%	0			RCAT261016P00031000
30 P	0	0%	0			RCAT261016P00030000
29 P	0	0%	0			RCAT261016P00029000
28 P	0	0%	0			RCAT261016P00028000
27 P	0	0%	0			RCAT261016P00027000
26 P	13.13	-7.86%	5	45	06-03	RCAT261016P00026000
25 P	0	0%	0			RCAT261016P00025000
24 P	0	0%	0			RCAT261016P00024000
23 P	11.75	0%	15	15	03-31	RCAT261016P00023000
22 P	9.40	0%	14	14	03-18	RCAT261016P00022000
21 P	9.20	-11.62%	37	46	05-28	RCAT261016P00021000
20 P	7.93	-1.12%	1	61	06-02	RCAT261016P00020000
19 P	10.50	+21.39%	2	194	05-20	RCAT261016P00019000
18 P	6.70	+2.29%	3	22	05-28	RCAT261016P00018000
17 P	8.20	+27.13%	2	43	06-26	RCAT261016P00017000
16 P	6.55	-8.39%	1	102	06-29	RCAT261016P00016000
15 P	5.45	+2.83%	6	1,027	06-22	RCAT261016P00015000
14 P	5.07	-10.74%	4	439	06-29	RCAT261016P00014000
13 P	4.80	-2.24%	73	1,190	06-26	RCAT261016P00013000
12 P	3.63	-9.25%	1	1,770	06-29	RCAT261016P00012000
11 P	2.80	-13.85%	3	527	06-29	RCAT261016P00011000
10 P	2.13	-16.80%	7	653	06-29	RCAT261016P00010000
9 P	1.63	-11.41%	17	570	06-29	RCAT261016P00009000
8 P	1.08	-18.80%	101	1,079	06-29	RCAT261016P00008000
7 P	0.69	-23.33%	165	1,734	06-29	RCAT261016P00007000
6 P	0.52	+4.00%	7	228	06-26	RCAT261016P00006000
5 P	0.20	-16.67%	10	402	06-17	RCAT261016P00005000
4 P	0.13	-23.53%	8	54	06-26	RCAT261016P00004000
3 P	0.07	+75.00%	1	58	06-29	RCAT261016P00003000

Share