Dark

RCAT
Red Cat Holdings, Inc. Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 1:40:01 PM EDT

6.34USD+0.079%(+0.01)3,826,388

6.33Bid 6.34Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

6.57USD+3.791%(+0.24)77,852

After-hours

Oct 1, 2026 4:59:30 PM EDT

6.35USD+0.316%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
513	76,170	10,749	4,581

RCAT Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

RCAT Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

RCAT Oct 16, 2026 Exp. - Max Pain @ $9.00

Puts

Calls

RCAT Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32.00 C	0.02	-77.78%	30	1,330	09-11	RCAT261016C00032000
31.00 C	0.08	-46.67%	1	50	08-11	RCAT261016C00031000
30.00 C	0.01	-50.00%	1	473	09-17	RCAT261016C00030000
29.00 C	0.03	+50.00%	1	1,001	09-02	RCAT261016C00029000
28.00 C	0.03	-78.57%	2	1,743	08-26	RCAT261016C00028000
27.00 C	0.07	+16.67%	1	221	09-08	RCAT261016C00027000
26.00 C	0.13	-23.53%	1	649	08-05	RCAT261016C00026000
25.00 C	0.01	0.00%	1	2,374	09-30	RCAT261016C00025000
24.00 C	0.06	-33.33%	2	205	09-16	RCAT261016C00024000
23.00 C	0.04	-69.23%	3	53	08-26	RCAT261016C00023000
22.00 C	0.01	-50.00%	1	153	09-17	RCAT261016C00022000
21.00 C	0.10	-16.67%	5	10,529	08-27	RCAT261016C00021000
20.00 C	0.01	-66.67%	10	1,413	10-01	RCAT261016C00020000
19.00 C	0.05	-50.00%	5	163	08-31	RCAT261016C00019000
18.00 C	0.01	-87.50%	10	622	09-29	RCAT261016C00018000
17.00 C	0.03	+50.00%	40	1,222	09-24	RCAT261016C00017000
16.00 C	0.02	0.00%	1	927	09-18	RCAT261016C00016000
15.00 C	0.01	0.00%	6	20,235	10-01	RCAT261016C00015000
14.00 C	0.02	+100.00%	100	1,972	09-30	RCAT261016C00014000
13.00 C	0.01	0.00%	10	1,557	10-01	RCAT261016C00013000
12.50 C	0.01	0%	1	1	09-21	RCAT261016C00012500
12.00 C	0.01	0.00%	34	8,285	10-01	RCAT261016C00012000
11.50 C	0	0%	0			RCAT261016C00011500
11.00 C	0.03	+50.00%	33	1,419	10-01	RCAT261016C00011000
10.50 C	0	0%	0			RCAT261016C00010500
10.00 C	0.02	+100.00%	108	11,214	10-01	RCAT261016C00010000
9.50 C	0.02	-60.00%	10	169	10-01	RCAT261016C00009500
9.00 C	0.02	-33.33%	63	2,968	10-01	RCAT261016C00009000
8.50 C	0.03	-50.00%	1	169	09-30	RCAT261016C00008500
8.00 C	0.05	0.00%	121	2,643	10-01	RCAT261016C00008000
7.50 C	0.09	-10.00%	31	416	10-01	RCAT261016C00007500
7.00 C	0.16	-27.27%	41	1,863	10-01	RCAT261016C00007000
6.50 C	0.30	-18.92%	111	131	10-01	RCAT261016C00006500
6.00 C	0.58	-1.69%	8	214	10-01	RCAT261016C00006000
5.50 C	0.94	-13.76%	3	4	10-01	RCAT261016C00005500
5.00 C	1.51	-22.56%	4	117	09-29	RCAT261016C00005000
4.50 C	2.05	+1.99%	2	1	09-30	RCAT261016C00004500
4.00 C	2.61	-3.69%	1	169	09-30	RCAT261016C00004000
3.50 C	0	0%	0			RCAT261016C00003500
3.00 C	3.53	-9.95%	2	8	09-29	RCAT261016C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32.00 P	23.55	+28.97%	3	1	09-03	RCAT261016P00032000
31.00 P	0	0%	0			RCAT261016P00031000
30.00 P	20.07	-5.55%	1	1	08-19	RCAT261016P00030000
29.00 P	18.05	0%	1	1	08-14	RCAT261016P00029000
28.00 P	0	0%	0			RCAT261016P00028000
27.00 P	0	0%	0			RCAT261016P00027000
26.00 P	19.57	+0.10%	3	41	10-01	RCAT261016P00026000
25.00 P	0	0%	0			RCAT261016P00025000
24.00 P	0	0%	0			RCAT261016P00024000
23.00 P	11.75	0%	15	15	03-31	RCAT261016P00023000
22.00 P	12.30	+30.85%	2	14	08-10	RCAT261016P00022000
21.00 P	9.20	-11.62%	37	46	05-28	RCAT261016P00021000
20.00 P	7.93	-1.12%	1	61	06-02	RCAT261016P00020000
19.00 P	10.50	+21.39%	2	194	05-20	RCAT261016P00019000
18.00 P	9.72	+45.07%	10	32	07-15	RCAT261016P00018000
17.00 P	8.50	-4.28%	1	63	08-04	RCAT261016P00017000
16.00 P	7.46	+13.89%	1	103	09-03	RCAT261016P00016000
15.00 P	8.16	+11.78%	6	442	09-22	RCAT261016P00015000
14.00 P	7.57	+5.87%	3	265	10-01	RCAT261016P00014000
13.00 P	6.02	-1.47%	6	1,201	09-21	RCAT261016P00013000
12.50 P	0	0%	0			RCAT261016P00012500
12.00 P	5.53	+1.10%	5	720	09-29	RCAT261016P00012000
11.50 P	0	0%	0			RCAT261016P00011500
11.00 P	4.52	0.00%	3	558	09-30	RCAT261016P00011000
10.50 P	3.83	+1.32%	1	5	09-29	RCAT261016P00010500
10.00 P	3.63	+1.68%	3	1,079	10-01	RCAT261016P00010000
9.50 P	2.93	+9.33%	2	3	09-30	RCAT261016P00009500
9.00 P	2.63	+5.20%	2	1,052	10-01	RCAT261016P00009000
8.50 P	2.08	+5.05%	2	18	10-01	RCAT261016P00008500
8.00 P	1.64	+3.80%	7	2,358	10-01	RCAT261016P00008000
7.50 P	1.27	+9.48%	2	58	10-01	RCAT261016P00007500
7.00 P	0.81	+14.08%	48	2,228	10-01	RCAT261016P00007000
6.50 P	0.50	+25.00%	3	190	10-01	RCAT261016P00006500
6.00 P	0.21	+5.00%	246	1,831	10-01	RCAT261016P00006000
5.50 P	0.06	-25.00%	1	27	09-30	RCAT261016P00005500
5.00 P	0.03	-40.00%	3	1,452	09-28	RCAT261016P00005000
4.50 P	0.03	0%	1,059	1,059	09-25	RCAT261016P00004500
4.00 P	0.02	+100.00%	1	94	09-30	RCAT261016P00004000
3.50 P	0	0%	0			RCAT261016P00003500
3.00 P	0.01	-50.00%	1	118	09-29	RCAT261016P00003000

.dark-mode .tqPBl9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tqPBl9{ color: #333333; background-color: white; border: 2px solid #333333; }RCATRed Cat Holdings, Inc. Common Stockstock NASDAQ

RCAT Oct 16, 2026 Exp. - Open Interest by Strike

RCAT Oct 16, 2026 Exp. - Max Pain @ $9.00

RCAT
Red Cat Holdings, Inc. Common Stock
stock NASDAQ