Dark

Check out our API

RCAT
Red Cat Holdings, Inc. Common Stock
stock NASDAQ

At Close

Apr 2, 2026 3:59:59 PM EDT

12.94USD+6.502%(+0.79)15,096,325

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 2, 2026 9:28:30 AM EDT

11.88USD-2.222%(-0.27)185,510

After-hours

Apr 2, 2026 4:58:30 PM EDT

12.88USD-0.464%(-0.06)41,573

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 8, 2026 May 15, 2026 May 22, 2026 Jul 17, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
465	6,276	1,060	854

RCAT Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

RCAT Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

RCAT Oct 16, 2026 Exp. - Max Pain @ $13.00

Puts

Calls

RCAT Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	1.05	-9.48%	1	112	04-02	RCAT261016C00032000
31 C	1.21	+16.35%	1	1	04-02	RCAT261016C00031000
30 C	1.30	+0.78%	1	305	04-01	RCAT261016C00030000
29 C	3.90	+47.17%	1	144	03-18	RCAT261016C00029000
28 C	1.26	-1.56%	2	1,783	03-31	RCAT261016C00028000
27 C	1.32	-26.26%	3	93	03-31	RCAT261016C00027000
26 C	1.40	-4.76%	11	657	03-31	RCAT261016C00026000
25 C	1.51	-0.66%	12	371	04-01	RCAT261016C00025000
24 C	1.81	+13.13%	1	196	04-01	RCAT261016C00024000
23 C	1.76	-3.83%	1	26	04-02	RCAT261016C00023000
22 C	2.04	-3.32%	45	80	04-01	RCAT261016C00022000
21 C	2.26	-8.13%	2	86	04-02	RCAT261016C00021000
20 C	2.35	-11.65%	15	165	04-02	RCAT261016C00020000
19 C	2.75	-31.25%	71	154	03-31	RCAT261016C00019000
18 C	2.70	-10.00%	1	153	04-02	RCAT261016C00018000
17 C	2.95	-7.81%	4	226	04-02	RCAT261016C00017000
16 C	2.59	-22.46%	1	419	04-02	RCAT261016C00016000
15 C	3.30	+9.27%	8	319	04-02	RCAT261016C00015000
14 C	3.64	-4.21%	15	527	04-02	RCAT261016C00014000
13 C	4.00	+14.29%	134	459	04-02	RCAT261016C00013000
12 C	4.21	+6.85%	3	250	04-02	RCAT261016C00012000
11 C	4.50	+17.80%	2	43	03-31	RCAT261016C00011000
10 C	4.72	+8.01%	3	135	04-01	RCAT261016C00010000
9 C	5.22	-9.84%	40	4	03-30	RCAT261016C00009000
8 C	0	0%	0			RCAT261016C00008000
7 C	6.60	+3.94%	10	21	04-02	RCAT261016C00007000
6 C	7.68	-26.86%	3	8	03-27	RCAT261016C00006000
5 C	10.46	0%	2	2	03-19	RCAT261016C00005000
4 C	0	0%	0			RCAT261016C00004000
3 C	15.00	+54.64%	1	2	03-06	RCAT261016C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	0	0%	0			RCAT261016P00032000
31 P	0	0%	0			RCAT261016P00031000
30 P	0	0%	0			RCAT261016P00030000
29 P	0	0%	0			RCAT261016P00029000
28 P	0	0%	0			RCAT261016P00028000
27 P	0	0%	0			RCAT261016P00027000
26 P	14.25	0%	41	41	03-31	RCAT261016P00026000
25 P	0	0%	0			RCAT261016P00025000
24 P	0	0%	0			RCAT261016P00024000
23 P	11.75	0%	15	15	03-31	RCAT261016P00023000
22 P	9.40	0%	14	14	03-18	RCAT261016P00022000
21 P	10.37	+1.77%	2	12	04-01	RCAT261016P00021000
20 P	9.44	-8.08%	2	17	04-01	RCAT261016P00020000
19 P	8.40	-2.89%	200	195	03-31	RCAT261016P00019000
18 P	6.55	-9.53%	20	22	03-24	RCAT261016P00018000
17 P	7.05	+8.46%	30	38	03-27	RCAT261016P00017000
16 P	6.46	+20.30%	12	80	03-31	RCAT261016P00016000
15 P	5.98	+22.04%	2	104	03-30	RCAT261016P00015000
14 P	4.89	-4.68%	2	134	04-01	RCAT261016P00014000
13 P	3.98	-10.36%	11	388	04-02	RCAT261016P00013000
12 P	3.60	-1.37%	1	204	04-02	RCAT261016P00012000
11 P	2.85	-13.11%	20	98	04-01	RCAT261016P00011000
10 P	2.56	-6.91%	3	125	04-02	RCAT261016P00010000
9 P	1.92	+40.15%	1	29	04-02	RCAT261016P00009000
8 P	1.46	0.00%	17	58	04-01	RCAT261016P00008000
7 P	1.00	+1.01%	1	39	04-02	RCAT261016P00007000
6 P	0.75	-1.32%	7	67	04-02	RCAT261016P00006000
5 P	0.47	+9.30%	1	207	04-01	RCAT261016P00005000
4 P	0.30	+50.00%	1	4	03-30	RCAT261016P00004000
3 P	0.16	+6.67%	2	23	03-30	RCAT261016P00003000

Share