Dark

Check out our API

RCAT
Red Cat Holdings, Inc. Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 11:34:11 AM EDT

6.38USD+0.711%(+0.04)2,896,508

6.37Bid 6.38Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

6.57USD+3.791%(+0.24)77,852

After-hours

Oct 1, 2026 4:59:30 PM EDT

6.35USD+0.316%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
154	3,546	2,633	3,785

RCAT Oct 9, 2026 Exp. - Volume by Strike

Puts

Calls

RCAT Oct 9, 2026 Exp. - Open Interest by Strike

Puts

Calls

RCAT Oct 9, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

RCAT Oct 9, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18.00 C	0	0%	0			RCAT261009C00018000
17.00 C	0.16	0%	1	1	10-01	RCAT261009C00017000
16.00 C	0	0%	0			RCAT261009C00016000
15.00 C	0.07	0%	2	0	09-01	RCAT261009C00015000
14.50 C	0.04	-33.33%	2	3	09-09	RCAT261009C00014500
14.00 C	0.01	-88.89%	1	2	09-25	RCAT261009C00014000
13.50 C	0.12	+9.09%	2	15	09-09	RCAT261009C00013500
13.00 C	0.03	-76.92%	3	30	09-15	RCAT261009C00013000
12.50 C	0.15	-6.25%	1	22	09-09	RCAT261009C00012500
12.00 C	0.01	-83.33%	4	30	09-21	RCAT261009C00012000
11.50 C	0.01	-91.67%	1	6	10-01	RCAT261009C00011500
11.00 C	0.08	+700.00%	2	42	09-23	RCAT261009C00011000
10.50 C	0.01	-50.00%	31	213	09-23	RCAT261009C00010500
10.00 C	0.03	+50.00%	1	136	09-30	RCAT261009C00010000
9.50 C	0.01	-80.00%	11	67	10-01	RCAT261009C00009500
9.00 C	0.01	-50.00%	13	269	10-01	RCAT261009C00009000
8.50 C	0.04	+100.00%	1	262	09-30	RCAT261009C00008500
8.00 C	0.03	0.00%	2	268	10-01	RCAT261009C00008000
7.50 C	0.04	-20.00%	101	802	10-01	RCAT261009C00007500
7.00 C	0.09	-10.00%	607	976	10-01	RCAT261009C00007000
6.50 C	0.22	-33.33%	563	402	10-01	RCAT261009C00006500
6.00 C	0.48	-27.27%	114	125	10-01	RCAT261009C00006000
5.50 C	0.99	-20.80%	2	2	09-30	RCAT261009C00005500
5.00 C	1.40	-14.11%	2	5	10-01	RCAT261009C00005000
4.50 C	1.89	-56.55%	14	13	10-01	RCAT261009C00004500
4.00 C	2.44	-38.23%	2	1	10-01	RCAT261009C00004000
3.50 C	2.93	-3.30%	4	3	10-01	RCAT261009C00003500
3.00 C	3.40	-2.86%	1	5	10-01	RCAT261009C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18.00 P	0	0%	0			RCAT261009P00018000
17.00 P	8.75	0%	2	0	09-09	RCAT261009P00017000
16.00 P	7.65	0%	6	0	09-09	RCAT261009P00016000
15.00 P	6.80	0%	2	0	09-09	RCAT261009P00015000
14.50 P	0	0%	0			RCAT261009P00014500
14.00 P	0	0%	0			RCAT261009P00014000
13.50 P	6.30	+11.50%	2	3	09-17	RCAT261009P00013500
13.00 P	5.98	+37.47%	10	10	09-16	RCAT261009P00013000
12.50 P	4.50	0%	5	5	09-11	RCAT261009P00012500
12.00 P	5.46	+16.17%	1	9	09-28	RCAT261009P00012000
11.50 P	4.55	+8.33%	1	1	09-18	RCAT261009P00011500
11.00 P	4.65	+10.71%	7	8	10-01	RCAT261009P00011000
10.50 P	2.63	0%	1	1	09-02	RCAT261009P00010500
10.00 P	3.39	-0.29%	1	10	09-29	RCAT261009P00010000
9.50 P	2.67	-2.91%	1	17	09-22	RCAT261009P00009500
9.00 P	2.65	+11.81%	3	21	10-01	RCAT261009P00009000
8.50 P	2.05	+8.47%	2	334	10-01	RCAT261009P00008500
8.00 P	1.63	+12.41%	2	280	10-01	RCAT261009P00008000
7.50 P	1.17	+7.34%	1	265	10-01	RCAT261009P00007500
7.00 P	0.69	+1.47%	6	516	10-01	RCAT261009P00007000
6.50 P	0.34	+3.03%	96	1,153	10-01	RCAT261009P00006500
6.00 P	0.12	0.00%	52	387	10-01	RCAT261009P00006000
5.50 P	0.02	-60.00%	1	29	09-30	RCAT261009P00005500
5.00 P	0.01	-50.00%	21	3,048	10-01	RCAT261009P00005000
4.50 P	0	0%	0			RCAT261009P00004500
4.00 P	0.01	0%	1	1	09-22	RCAT261009P00004000
3.50 P	0	0%	0			RCAT261009P00003500
3.00 P	0.03	0%	320	320	09-22	RCAT261009P00003000

Share