Dark

Check out our Level2View

RCAT
Red Cat Holdings, Inc. Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 11:33:52 AM EDT

6.36USD+0.553%(+0.03)2,887,871

6.36Bid 6.37Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

6.57USD+3.791%(+0.24)77,852

After-hours

Oct 1, 2026 4:59:30 PM EDT

6.35USD+0.316%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
36	281	108	67

RCAT Nov 6, 2026 Exp. - Volume by Strike

Puts

Calls

RCAT Nov 6, 2026 Exp. - Open Interest by Strike

Puts

Calls

RCAT Nov 6, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

RCAT Nov 6, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
13.00 C	0	0%	0			RCAT261106C00013000
12.50 C	0	0%	0			RCAT261106C00012500
12.00 C	0	0%	0			RCAT261106C00012000
11.50 C	0	0%	0			RCAT261106C00011500
11.00 C	0	0%	0			RCAT261106C00011000
10.50 C	0.10	0%	1	1	09-30	RCAT261106C00010500
10.00 C	0.09	0%	11	10	09-28	RCAT261106C00010000
9.50 C	0.10	-33.33%	29	27	09-28	RCAT261106C00009500
9.00 C	0.10	0%	20	20	09-30	RCAT261106C00009000
8.50 C	0.21	+90.91%	4	28	10-01	RCAT261106C00008500
8.00 C	0.21	-19.23%	1	14	10-01	RCAT261106C00008000
7.50 C	0.34	+3.03%	4	112	10-01	RCAT261106C00007500
7.00 C	0.40	-20.00%	32	42	10-01	RCAT261106C00007000
6.50 C	0.64	-15.79%	1	27	10-01	RCAT261106C00006500
6.00 C	0.90	-16.67%	30	36	09-29	RCAT261106C00006000
5.50 C	0	0%	0			RCAT261106C00005500
5.00 C	0	0%	0			RCAT261106C00005000
4.50 C	0	0%	0			RCAT261106C00004500
4.00 C	0	0%	0			RCAT261106C00004000
3.50 C	0	0%	0			RCAT261106C00003500
3.00 C	0	0%	0			RCAT261106C00003000
2.50 C	0	0%	0			RCAT261106C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
13.00 P	0	0%	0			RCAT261106P00013000
12.50 P	0	0%	0			RCAT261106P00012500
12.00 P	0	0%	0			RCAT261106P00012000
11.50 P	0	0%	0			RCAT261106P00011500
11.00 P	0	0%	0			RCAT261106P00011000
10.50 P	0	0%	0			RCAT261106P00010500
10.00 P	3.45	0%	2	1	09-30	RCAT261106P00010000
9.50 P	2.79	-6.06%	5	7	09-30	RCAT261106P00009500
9.00 P	2.45	-5.41%	2	4	09-30	RCAT261106P00009000
8.50 P	2.20	+1.38%	4	6	09-30	RCAT261106P00008500
8.00 P	1.66	0.00%	21	55	09-30	RCAT261106P00008000
7.50 P	1.30	+2.36%	1	4	09-30	RCAT261106P00007500
7.00 P	0.89	+8.54%	14	18	09-30	RCAT261106P00007000
6.50 P	0.71	+12.70%	2	13	10-01	RCAT261106P00006500
6.00 P	0.40	0.00%	4	66	10-01	RCAT261106P00006000
5.50 P	0.20	0%	1	1	09-25	RCAT261106P00005500
5.00 P	0	0%	0			RCAT261106P00005000
4.50 P	0	0%	0			RCAT261106P00004500
4.00 P	0	0%	0			RCAT261106P00004000
3.50 P	0	0%	0			RCAT261106P00003500
3.00 P	0	0%	0			RCAT261106P00003000
2.50 P	0	0%	0			RCAT261106P00002500

Share