Dark

Check out our Dark Pool Levels

RCAT
Red Cat Holdings, Inc. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:56 PM EDT

6.39USD+1.027%(+0.06)6,045,301

6.36Bid 6.44Ask 0.08Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

6.57USD+3.791%(+0.24)77,852

After-hours

Oct 2, 2026 4:58:30 PM EDT

6.43USD+0.547%(+0.04)21,321

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,206	62,871	16,057	3,780

RCAT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

RCAT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

RCAT Jan 15, 2027 Exp. - Max Pain @ $8.00

Puts

Calls

RCAT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.03	0.00%	1	3,200	09-28	RCAT270115C00035000
32 C	0.10	-70.59%	1	225	09-02	RCAT270115C00032000
30 C	0.03	0.00%	1	1,205	10-01	RCAT270115C00030000
27 C	0.05	-16.67%	1	3,055	09-30	RCAT270115C00027000
25 C	0.04	-20.00%	5	1,998	10-01	RCAT270115C00025000
22 C	0.07	+16.67%	2	5,771	09-22	RCAT270115C00022000
20 C	0.07	+16.67%	170	6,076	09-30	RCAT270115C00020000
19 C	0.09	-35.71%	1	343	09-24	RCAT270115C00019000
18 C	0.07	-56.25%	1	1,028	09-29	RCAT270115C00018000
17 C	0.07	-41.67%	12	2,272	10-01	RCAT270115C00017000
16 C	0.11	-8.33%	1	301	10-01	RCAT270115C00016000
15 C	0.12	-14.29%	19	7,058	10-01	RCAT270115C00015000
14 C	0.15	-6.25%	1	1,195	10-01	RCAT270115C00014000
13 C	0.19	0.00%	3	1,448	10-01	RCAT270115C00013000
12 C	0.22	-4.35%	55	4,492	10-01	RCAT270115C00012000
11 C	0.28	-9.68%	18	1,121	10-01	RCAT270115C00011000
10 C	0.36	-10.00%	154	6,410	10-01	RCAT270115C00010000
9 C	0.53	-1.85%	32	6,298	10-01	RCAT270115C00009000
8 C	0.67	-9.46%	101	1,613	10-01	RCAT270115C00008000
7 C	0.93	-5.10%	291	7,762	10-01	RCAT270115C00007000
6 C	1.36	-1.45%	2	1,192	10-01	RCAT270115C00006000
5 C	1.86	-2.11%	191	2,316	10-01	RCAT270115C00005000
4 C	2.83	-3.74%	1	175	10-01	RCAT270115C00004000
3 C	3.90	+9.86%	1	1,523	09-25	RCAT270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	22.90	-6.03%	2	5	04-15	RCAT270115P00035000
32 P	23.55	0%	1	0	09-04	RCAT270115P00032000
30 P	21.55	+2.13%	1	8	09-04	RCAT270115P00030000
27 P	18.45	+13.89%	1	127	09-03	RCAT270115P00027000
25 P	12.57	-15.64%	10	176	06-02	RCAT270115P00025000
22 P	12.55	+7.91%	20	24	05-27	RCAT270115P00022000
20 P	12.68	+24.31%	5	100	09-17	RCAT270115P00020000
19 P	0	0%	0			RCAT270115P00019000
18 P	9.50	-11.79%	100	109	08-07	RCAT270115P00018000
17 P	10.40	+6.78%	1	508	09-18	RCAT270115P00017000
16 P	9.22	+19.74%	6	19	09-22	RCAT270115P00016000
15 P	8.62	+3.86%	1	457	10-01	RCAT270115P00015000
14 P	7.49	+1.63%	4	177	09-29	RCAT270115P00014000
13 P	5.75	+12.75%	5	114	09-16	RCAT270115P00013000
12 P	5.73	+4.37%	6	1,873	10-01	RCAT270115P00012000
11 P	4.85	+4.08%	4	262	10-01	RCAT270115P00011000
10 P	3.91	+1.56%	12	2,041	10-01	RCAT270115P00010000
9 P	2.98	-0.67%	8	6,378	09-30	RCAT270115P00009000
8 P	2.14	-1.83%	2	1,021	10-01	RCAT270115P00008000
7 P	1.48	+2.07%	130	2,658	10-01	RCAT270115P00007000
6 P	0.91	+3.41%	6	1,024	10-01	RCAT270115P00006000
5 P	0.47	+6.82%	50	1,711	10-01	RCAT270115P00005000
4 P	0.17	+6.25%	1	151	09-28	RCAT270115P00004000
3 P	0.05	+25.00%	9	894	10-01	RCAT270115P00003000

Share