Dark

Check out our Level2View

RCAT
Red Cat Holdings, Inc. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:56 PM EDT

6.39USD+1.027%(+0.06)6,036,550

6.36Bid 6.44Ask 0.08Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

6.57USD+3.791%(+0.24)77,852

After-hours

Oct 2, 2026 4:26:30 PM EDT

6.42USD+0.391%(+0.03)13,830

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
143	3,418	1,198	279

RCAT Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

RCAT Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

RCAT Oct 23, 2026 Exp. - Max Pain @ $6.50

Puts

Calls

RCAT Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 C	0.01	0%	11	11	09-21	RCAT261023C00017000
16.00 C	0	0%	0			RCAT261023C00016000
15.00 C	0.10	0%	41	37	09-09	RCAT261023C00015000
14.50 C	0	0%	0			RCAT261023C00014500
14.00 C	0.02	-77.78%	10	12	09-18	RCAT261023C00014000
13.50 C	0.03	-50.00%	1	17	09-18	RCAT261023C00013500
13.00 C	0.03	-25.00%	1	2	09-25	RCAT261023C00013000
12.50 C	0.03	-72.73%	20	14	09-22	RCAT261023C00012500
12.00 C	0.01	-66.67%	1	80	09-25	RCAT261023C00012000
11.50 C	0.33	0%	2	2	09-03	RCAT261023C00011500
11.00 C	0.02	-60.00%	1	34	09-30	RCAT261023C00011000
10.50 C	0.05	-28.57%	12	59	10-01	RCAT261023C00010500
10.00 C	0.01	-80.00%	13	90	09-30	RCAT261023C00010000
9.50 C	0.04	-42.86%	2	30	10-01	RCAT261023C00009500
9.00 C	0.05	0.00%	6	1,115	09-30	RCAT261023C00009000
8.50 C	0.07	+16.67%	1	447	10-01	RCAT261023C00008500
8.00 C	0.10	0.00%	5	227	10-01	RCAT261023C00008000
7.50 C	0.16	-5.88%	23	249	10-01	RCAT261023C00007500
7.00 C	0.25	-16.67%	47	227	10-01	RCAT261023C00007000
6.50 C	0.41	-18.00%	116	765	10-01	RCAT261023C00006500
6.00 C	0.73	-19.78%	116	133	09-29	RCAT261023C00006000
5.50 C	0	0%	0			RCAT261023C00005500
5.00 C	1.43	-8.92%	1	3	10-01	RCAT261023C00005000
4.50 C	2.10	-47.50%	2	2	09-28	RCAT261023C00004500
4.00 C	2.60	-12.75%	1	3	09-29	RCAT261023C00004000
3.00 C	3.55	-34.86%	1	2	09-29	RCAT261023C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 P	0	0%	0			RCAT261023P00017000
16.00 P	8.59	0%	2	0	09-16	RCAT261023P00016000
15.00 P	7.60	0%	2	1	09-16	RCAT261023P00015000
14.50 P	0	0%	0			RCAT261023P00014500
14.00 P	6.65	0%	2	1	09-16	RCAT261023P00014000
13.50 P	5.67	0%	3	3	09-14	RCAT261023P00013500
13.00 P	5.70	0%	1	1	09-17	RCAT261023P00013000
12.50 P	4.74	+4.87%	1	3	09-14	RCAT261023P00012500
12.00 P	5.52	+5.54%	2	1	09-29	RCAT261023P00012000
11.50 P	5.06	+49.26%	1	3	09-29	RCAT261023P00011500
11.00 P	4.37	0%	2	2	09-24	RCAT261023P00011000
10.50 P	3.90	0%	1	1	09-28	RCAT261023P00010500
10.00 P	3.30	+8.55%	2	18	09-24	RCAT261023P00010000
9.50 P	2.88	-1.37%	2	8	09-30	RCAT261023P00009500
9.00 P	2.36	-1.67%	16	196	09-24	RCAT261023P00009000
8.50 P	2.12	+6.53%	4	83	09-30	RCAT261023P00008500
8.00 P	1.69	+3.05%	12	47	10-01	RCAT261023P00008000
7.50 P	1.30	+6.56%	4	92	10-01	RCAT261023P00007500
7.00 P	0.82	+2.50%	4	222	10-01	RCAT261023P00007000
6.50 P	0.55	+12.24%	30	516	10-01	RCAT261023P00006500
6.00 P	0.27	+3.85%	8	232	10-01	RCAT261023P00006000
5.50 P	0.16	+45.45%	7	26	09-24	RCAT261023P00005500
5.00 P	0.04	-20.00%	10	18	10-01	RCAT261023P00005000
4.50 P	0.05	0%	2	2	09-30	RCAT261023P00004500
4.00 P	0.04	0%	1	1	09-29	RCAT261023P00004000
3.00 P	0	0%	0			RCAT261023P00003000

Share