Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RCAT
Red Cat Holdings, Inc. Common Stock
stock NASDAQ

At Close
Apr 2, 2026 3:59:59 PM EDT
12.94USD+6.502%(+0.79)15,096,325
0.00Bid   0.00Ask   0.00Spread
Pre-market
Apr 2, 2026 9:28:30 AM EDT
11.88USD-2.222%(-0.27)185,510
After-hours
Apr 2, 2026 4:58:30 PM EDT
12.88USD-0.464%(-0.06)41,573
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026Jul 17, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,2108,0132,1223,568


RCAT Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

RCAT Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

RCAT Jan 21, 2028 Exp. - Max Pain @ $12.00

Puts
Calls


RCAT Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C4.18+5.03%11,60104-02RCAT280121C00035000
32 C4.70+10.59%120103-31RCAT280121C00032000
30 C4.45-7.29%561,09504-01RCAT280121C00030000
27 C4.77-8.27%148604-01RCAT280121C00027000
25 C4.99+0.81%137504-02RCAT280121C00025000
22 C5.25+0.96%330904-02RCAT280121C00022000
20 C5.42-13.28%470104-01RCAT280121C00020000
17 C6.30+27.27%1164704-02RCAT280121C00017000
15 C6.56+7.19%312,59804-02RCAT280121C00015000
12 C7.26+4.16%1969504-02RCAT280121C00012000
10 C9.32+23.77%5746804-01RCAT280121C00010000
8 C8.24-8.44%31,07604-02RCAT280121C00008000
5 C9.24-5.62%559304-01RCAT280121C00005000
3 C10.18+1.80%137804-01RCAT280121C00003000
Puts
StrikePriceChangeVolOILastContract Name
35 P25.49+4.13%11903-31RCAT280121P00035000
32 P00%0RCAT280121P00032000
30 P21.22+10.35%210503-30RCAT280121P00030000
27 P18.42+3.48%586303-30RCAT280121P00027000
25 P16.59+3.62%5612604-01RCAT280121P00025000
22 P14.00-0.71%5510-13RCAT280121P00022000
20 P11.70-2.50%12903-24RCAT280121P00020000
17 P9.40-3.79%2020103-30RCAT280121P00017000
15 P8.100.00%121,57404-01RCAT280121P00015000
12 P5.90-2.32%1,3612,32004-02RCAT280121P00012000
10 P4.70+4.44%3044004-02RCAT280121P00010000
8 P3.44-1.71%2047403-31RCAT280121P00008000
5 P1.60-5.88%121004-02RCAT280121P00005000
3 P0.71-1.39%3212404-01RCAT280121P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC