Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RCAT
Red Cat Holdings, Inc. Common Stock
stock NASDAQ

At Close
Aug 14, 2026 3:59:58 PM EDT
11.13USD+8.798%(+0.90)18,423,841
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
11.42USD+11.632%(+1.19)658,864
After-hours
Aug 14, 2026 4:59:30 PM EDT
11.08USD-0.448%(-0.05)59,214
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,14214,3274,7524,379


RCAT Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

RCAT Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

RCAT Jan 21, 2028 Exp. - Max Pain @ $10.00

Puts
Calls


RCAT Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C2.03+1.50%1052,91608-13RCAT280121C00035000
32 C2.35+14.08%126408-11RCAT280121C00032000
30 C2.40+21.21%21,07608-12RCAT280121C00030000
27 C1.50-7.41%153307-29RCAT280121C00027000
25 C2.72+3.82%353408-13RCAT280121C00025000
22 C2.96+2.42%1033908-12RCAT280121C00022000
20 C3.200.00%91,33308-13RCAT280121C00020000
17 C3.35-6.94%692308-13RCAT280121C00017000
15 C4.05+2.53%33,10108-13RCAT280121C00015000
12 C5.05+13.23%1143,30808-13RCAT280121C00012000
10 C5.10+3.03%602,07908-13RCAT280121C00010000
8 C5.90+6.31%152,81108-13RCAT280121C00008000
5 C6.85+1.48%71,20108-13RCAT280121C00005000
3 C7.80-7.14%101,05108-13RCAT280121C00003000
Puts
StrikePriceChangeVolOILastContract Name
35 P26.50+6.64%12007-07RCAT280121P00035000
32 P00%0RCAT280121P00032000
30 P23.20+12.90%810707-30RCAT280121P00030000
27 P20.36+10.11%16307-28RCAT280121P00027000
25 P18.04+4.88%1013007-22RCAT280121P00025000
22 P14.95+6.94%12708-04RCAT280121P00022000
20 P13.64+11.26%15007-24RCAT280121P00020000
17 P8.39-16.68%319506-02RCAT280121P00017000
15 P8.00-6.98%11,41308-12RCAT280121P00015000
12 P6.90+4.55%12,74707-24RCAT280121P00012000
10 P4.20-0.47%101,44008-13RCAT280121P00010000
8 P2.85+1.79%341,34708-13RCAT280121P00008000
5 P1.22-2.40%1001,38908-12RCAT280121P00005000
3 P0.53-7.02%220308-10RCAT280121P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC