Dark

Check out our API

RCAT
Red Cat Holdings, Inc. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:56 PM EDT

6.39USD+1.027%(+0.06)6,045,301

6.36Bid 6.44Ask 0.08Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

6.57USD+3.791%(+0.24)77,852

After-hours

Oct 2, 2026 4:58:30 PM EDT

6.43USD+0.547%(+0.04)21,321

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,744	21,471	8,037	2,002

RCAT Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

RCAT Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

RCAT Jan 21, 2028 Exp. - Max Pain @ $10.00

Puts

Calls

RCAT Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.42	-12.50%	4	3,225	10-01	RCAT280121C00035000
32 C	0.54	+8.00%	2	251	09-29	RCAT280121C00032000
30 C	0.72	0.00%	4	1,088	09-22	RCAT280121C00030000
27 C	0.84	-4.55%	12	534	09-21	RCAT280121C00027000
25 C	0.74	-8.64%	4	535	09-28	RCAT280121C00025000
22 C	0.74	-11.90%	10	679	10-01	RCAT280121C00022000
20 C	0.86	-4.44%	23	1,357	10-01	RCAT280121C00020000
17 C	1.04	-7.96%	6	1,009	10-01	RCAT280121C00017000
15 C	1.18	-8.53%	41	3,199	10-01	RCAT280121C00015000
12 C	1.47	-5.77%	17	3,359	10-01	RCAT280121C00012000
10 C	1.80	-2.70%	182	3,125	10-01	RCAT280121C00010000
8 C	2.18	0.00%	32	3,110	10-01	RCAT280121C00008000
5 C	2.91	-7.03%	24	1,307	10-01	RCAT280121C00005000
3 C	4.25	+2.41%	20	1,437	09-29	RCAT280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	26.50	+6.64%	1	20	07-07	RCAT280121P00035000
32 P	0	0%	0			RCAT280121P00032000
30 P	23.20	+12.90%	8	107	07-30	RCAT280121P00030000
27 P	20.36	+10.11%	1	63	07-28	RCAT280121P00027000
25 P	18.34	+0.77%	25	135	09-21	RCAT280121P00025000
22 P	14.95	+6.94%	1	27	08-04	RCAT280121P00022000
20 P	12.98	+3.84%	7	62	09-14	RCAT280121P00020000
17 P	11.20	+3.42%	76	212	10-01	RCAT280121P00017000
15 P	9.25	-0.54%	1	1,548	10-01	RCAT280121P00015000
12 P	6.58	+1.86%	5	2,912	09-29	RCAT280121P00012000
10 P	5.02	+2.45%	22	1,489	09-29	RCAT280121P00010000
8 P	3.43	+0.29%	40	1,462	10-01	RCAT280121P00008000
5 P	1.46	0.00%	124	1,753	10-01	RCAT280121P00005000
3 P	0.50	+2.04%	1	249	10-01	RCAT280121P00003000

Share