Dark

Check out our API

RCAT
Red Cat Holdings, Inc. Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 3:30:50 PM EDT

6.36USD+0.395%(+0.03)4,614,706

6.35Bid 6.36Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

6.57USD+3.791%(+0.24)77,852

After-hours

Oct 1, 2026 4:59:30 PM EDT

6.35USD+0.316%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,512	7,265	4,989	1,086

RCAT Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

RCAT Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

RCAT Apr 16, 2027 Exp. - Max Pain @ $7.00

Puts

Calls

RCAT Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18 C	0.34	+17.24%	1	44	09-30	RCAT270416C00018000
17 C	0.34	+54.55%	1	10	09-29	RCAT270416C00017000
16 C	0.37	-2.63%	10	31	09-28	RCAT270416C00016000
15 C	0.41	+2.50%	100	702	09-30	RCAT270416C00015000
14 C	0.51	+6.25%	12	315	10-01	RCAT270416C00014000
13 C	0.46	-11.54%	4	57	10-01	RCAT270416C00013000
12 C	0.57	-8.06%	40	111	10-01	RCAT270416C00012000
11 C	0.69	-9.21%	5	78	10-01	RCAT270416C00011000
10 C	0.79	-7.06%	69	803	10-01	RCAT270416C00010000
9 C	1.00	-0.99%	29	229	09-30	RCAT270416C00009000
8 C	1.11	-4.31%	419	2,166	10-01	RCAT270416C00008000
7 C	1.39	-7.33%	272	2,719	10-01	RCAT270416C00007000
6 C	2.00	+11.11%	131	884	10-01	RCAT270416C00006000
5 C	2.30	-6.12%	252	305	09-30	RCAT270416C00005000
4 C	2.88	-5.88%	2	245	10-01	RCAT270416C00004000
3 C	3.75	-9.64%	11	24	09-29	RCAT270416C00003000
2 C	4.78	-2.45%	44	54	09-25	RCAT270416C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18 P	0	0%	0			RCAT270416P00018000
17 P	0	0%	0			RCAT270416P00017000
16 P	0	0%	0			RCAT270416P00016000
15 P	8.77	+7.08%	1	13	09-24	RCAT270416P00015000
14 P	7.47	0%	25	25	09-21	RCAT270416P00014000
13 P	5.60	0.00%	6	330	08-31	RCAT270416P00013000
12 P	5.75	-1.20%	2	42	09-25	RCAT270416P00012000
11 P	4.85	+8.26%	20	195	09-21	RCAT270416P00011000
10 P	4.17	-1.65%	1	26	09-29	RCAT270416P00010000
9 P	3.34	+2.77%	6	43	09-30	RCAT270416P00009000
8 P	2.66	+1.92%	12	1,904	09-30	RCAT270416P00008000
7 P	1.97	+4.79%	296	2,411	10-01	RCAT270416P00007000
6 P	1.35	+1.50%	114	721	10-01	RCAT270416P00006000
5 P	0.78	0.00%	1	266	10-01	RCAT270416P00005000
4 P	0.40	+2.56%	11	69	10-01	RCAT270416P00004000
3 P	0	0%	0			RCAT270416P00003000
2 P	0.05	0%	30	30	09-21	RCAT270416P00002000

Share