Dark

Check out our Dark Pool Levels

RCAT
Red Cat Holdings, Inc. Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 11:31:41 AM EDT

6.34USD+0.237%(+0.01)2,864,106

6.34Bid 6.35Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

6.57USD+3.791%(+0.24)77,852

After-hours

Oct 1, 2026 4:59:30 PM EDT

6.35USD+0.316%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
102	9,409	1,864	483

RCAT Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

RCAT Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

RCAT Oct 2, 2026 Exp. - Max Pain @ $6.50

Puts

Calls

RCAT Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
19.00 C	0.01	-92.31%	2	4	09-28	RCAT261002C00019000
18.00 C	0.07	0%	2	0	08-27	RCAT261002C00018000
17.00 C	0.13	+160.00%	1	2	09-29	RCAT261002C00017000
16.00 C	0.14	-26.32%	1	2	09-29	RCAT261002C00016000
15.50 C	0.14	-12.50%	1	1	09-30	RCAT261002C00015500
15.00 C	0.15	-16.67%	1	6	09-30	RCAT261002C00015000
14.50 C	0.19	-74.32%	1	16	09-30	RCAT261002C00014500
14.00 C	0.08	-55.56%	1	5	10-01	RCAT261002C00014000
13.50 C	0.07	+16.67%	2	11	09-09	RCAT261002C00013500
13.00 C	0.09	-66.67%	500	282	09-01	RCAT261002C00013000
12.50 C	0.01	-92.31%	8	61	09-21	RCAT261002C00012500
12.00 C	0.09	+350.00%	2	265	10-01	RCAT261002C00012000
11.50 C	0.01	-80.00%	10	27	10-01	RCAT261002C00011500
11.00 C	0.02	-50.00%	2	186	09-23	RCAT261002C00011000
10.50 C	0.01	0.00%	5	524	10-01	RCAT261002C00010500
10.00 C	0.01	-66.67%	1	258	09-30	RCAT261002C00010000
9.50 C	0.03	-40.00%	53	642	09-29	RCAT261002C00009500
9.00 C	0.11	+1,000.00%	5	210	10-01	RCAT261002C00009000
8.50 C	0.03	+200.00%	24	938	09-29	RCAT261002C00008500
8.00 C	0.01	0.00%	18	740	10-01	RCAT261002C00008000
7.50 C	0.01	0.00%	6	1,157	10-01	RCAT261002C00007500
7.00 C	0.01	-50.00%	521	2,909	10-01	RCAT261002C00007000
6.50 C	0.05	-61.54%	535	1,163	10-01	RCAT261002C00006500
6.00 C	0.35	-32.69%	4	13	10-01	RCAT261002C00006000
5.50 C	0.92	+41.54%	4	30	10-01	RCAT261002C00005500
5.00 C	1.47	-1.34%	27	23	10-01	RCAT261002C00005000
4.50 C	1.87	-2.60%	12	10	10-01	RCAT261002C00004500
4.00 C	2.39	-6.64%	18	13	10-01	RCAT261002C00004000
3.50 C	2.97	-1.00%	3	3	10-01	RCAT261002C00003500
3.00 C	3.41	-2.57%	6	10	10-01	RCAT261002C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
19.00 P	12.65	+0.96%	2	61	10-01	RCAT261002P00019000
18.00 P	11.60	0.00%	1	0	10-01	RCAT261002P00018000
17.00 P	10.62	+0.66%	4	8	10-01	RCAT261002P00017000
16.00 P	9.60	+4.69%	1	2	10-01	RCAT261002P00016000
15.50 P	9.10	+2.02%	5	61	10-01	RCAT261002P00015500
15.00 P	8.58	+6.98%	1	1	10-01	RCAT261002P00015000
14.50 P	8.23	+3.91%	2	1	10-01	RCAT261002P00014500
14.00 P	7.74	+10.26%	2	1	10-01	RCAT261002P00014000
13.50 P	7.10	+1.43%	1	1	10-01	RCAT261002P00013500
13.00 P	6.74	+2.59%	2	2	10-01	RCAT261002P00013000
12.50 P	6.10	+1.67%	4	6	10-01	RCAT261002P00012500
12.00 P	5.55	+0.36%	7	30	10-01	RCAT261002P00012000
11.50 P	5.08	+0.79%	3	1	10-01	RCAT261002P00011500
11.00 P	4.65	+3.10%	13	1	10-01	RCAT261002P00011000
10.50 P	4.15	+2.98%	5	3	10-01	RCAT261002P00010500
10.00 P	3.67	+1.94%	6	8	10-01	RCAT261002P00010000
9.50 P	3.15	+16.24%	6	2	10-01	RCAT261002P00009500
9.00 P	2.62	+11.02%	5	3	10-01	RCAT261002P00009000
8.50 P	2.15	+3.86%	3	1	10-01	RCAT261002P00008500
8.00 P	1.61	+3.21%	11	119	10-01	RCAT261002P00008000
7.50 P	1.16	+7.41%	11	212	10-01	RCAT261002P00007500
7.00 P	0.63	+5.00%	45	558	10-01	RCAT261002P00007000
6.50 P	0.19	0.00%	66	782	10-01	RCAT261002P00006500
6.00 P	0.04	+33.33%	41	387	10-01	RCAT261002P00006000
5.50 P	0.01	0.00%	10	37	10-01	RCAT261002P00005500
5.00 P	0.01	0.00%	10	32	10-01	RCAT261002P00005000
4.50 P	0.01	-50.00%	10	26	09-22	RCAT261002P00004500
4.00 P	0	0%	0			RCAT261002P00004000
3.50 P	0	0%	0			RCAT261002P00003500
3.00 P	0.02	0%	1	1	09-15	RCAT261002P00003000

Share