Dark

Check out our Dark Pool Levels

RCAT
Red Cat Holdings, Inc. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:56 PM EDT

6.39USD+1.027%(+0.06)6,045,301

6.36Bid 6.44Ask 0.08Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

6.57USD+3.791%(+0.24)77,852

After-hours

Oct 2, 2026 4:58:30 PM EDT

6.43USD+0.547%(+0.04)21,321

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
45	2,769	2,159	171

RCAT Oct 30, 2026 Exp. - Volume by Strike

Puts

Calls

RCAT Oct 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

RCAT Oct 30, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

RCAT Oct 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
16.00 C	0	0%	0			RCAT261030C00016000
15.00 C	0	0%	0			RCAT261030C00015000
14.00 C	0	0%	0			RCAT261030C00014000
13.50 C	0.05	0%	6	3	09-17	RCAT261030C00013500
13.00 C	0.06	-25.00%	15	28	09-17	RCAT261030C00013000
12.50 C	0.07	-56.25%	23	21	09-17	RCAT261030C00012500
12.00 C	0.05	0.00%	1	74	09-22	RCAT261030C00012000
11.50 C	0.07	+16.67%	1	5	09-23	RCAT261030C00011500
11.00 C	0.05	-37.50%	10	120	09-24	RCAT261030C00011000
10.50 C	0.07	+16.67%	1	42	09-28	RCAT261030C00010500
10.00 C	0.04	-20.00%	6	828	09-29	RCAT261030C00010000
9.50 C	0.06	-62.50%	21	66	09-28	RCAT261030C00009500
9.00 C	0.07	0.00%	1	303	10-01	RCAT261030C00009000
8.50 C	0.17	+54.55%	2	132	10-01	RCAT261030C00008500
8.00 C	0.10	-37.50%	12	355	10-01	RCAT261030C00008000
7.50 C	0.19	-20.83%	97	465	10-01	RCAT261030C00007500
7.00 C	0.29	-21.62%	32	245	10-01	RCAT261030C00007000
6.50 C	0.45	-18.18%	82	82	10-01	RCAT261030C00006500
6.00 C	0.70	-9.09%	11	37	10-01	RCAT261030C00006000
5.50 C	1.10	-19.71%	1	3	09-29	RCAT261030C00005500
5.00 C	1.85	-20.94%	1	3	09-24	RCAT261030C00005000
4.50 C	2.66	-11.33%	1	2	09-17	RCAT261030C00004500
4.00 C	0	0%	0			RCAT261030C00004000
3.00 C	0	0%	0			RCAT261030C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
16.00 P	0	0%	0			RCAT261030P00016000
15.00 P	0	0%	0			RCAT261030P00015000
14.00 P	0	0%	0			RCAT261030P00014000
13.50 P	0	0%	0			RCAT261030P00013500
13.00 P	0	0%	0			RCAT261030P00013000
12.50 P	0	0%	0			RCAT261030P00012500
12.00 P	5.25	+0.96%	2	3	09-25	RCAT261030P00012000
11.50 P	0	0%	0			RCAT261030P00011500
11.00 P	4.22	+2.93%	2	3	09-23	RCAT261030P00011000
10.50 P	4.03	+13.52%	1	1	09-24	RCAT261030P00010500
10.00 P	3.70	+6.63%	1	10	10-01	RCAT261030P00010000
9.50 P	2.96	+4.96%	2	9	09-29	RCAT261030P00009500
9.00 P	2.50	+0.40%	2	222	09-30	RCAT261030P00009000
8.50 P	2.07	+3.50%	13	35	09-30	RCAT261030P00008500
8.00 P	1.72	+4.88%	8	49	10-01	RCAT261030P00008000
7.50 P	1.40	+12.90%	6	110	10-01	RCAT261030P00007500
7.00 P	0.91	-1.09%	6	555	10-01	RCAT261030P00007000
6.50 P	0.64	+12.28%	28	1,162	10-01	RCAT261030P00006500
6.00 P	0.32	0.00%	6	118	09-30	RCAT261030P00006000
5.50 P	0.16	0.00%	18	35	10-01	RCAT261030P00005500
5.00 P	0.05	-58.33%	1	17	09-29	RCAT261030P00005000
4.50 P	0.06	0%	1	1	09-21	RCAT261030P00004500
4.00 P	0	0%	0			RCAT261030P00004000
3.00 P	0	0%	0			RCAT261030P00003000

Share