Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RCAT
Red Cat Holdings, Inc. Common Stock
stock NASDAQ

At Close
Apr 2, 2026 3:59:59 PM EDT
12.94USD+6.502%(+0.79)15,096,325
0.00Bid   0.00Ask   0.00Spread
Pre-market
Apr 2, 2026 9:28:30 AM EDT
11.88USD-2.222%(-0.27)185,510
After-hours
Apr 2, 2026 4:58:30 PM EDT
12.88USD-0.464%(-0.06)41,573
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026Jul 17, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for May 22, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


RCAT May 22, 2026 Exp. - Volume by Strike
Puts
Calls

RCAT May 22, 2026 Exp. - Open Interest by Strike

Puts
Calls

RCAT May 22, 2026 Exp. - Max Pain @ $7.00

Puts
Calls


RCAT May 22, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.00 C00%0RCAT260522C00017000
16.50 C0.900%3004-02RCAT260522C00016500
16.00 C1.080%6004-02RCAT260522C00016000
15.50 C00%0RCAT260522C00015500
15.00 C1.320%10004-02RCAT260522C00015000
14.50 C00%0RCAT260522C00014500
14.00 C00%0RCAT260522C00014000
13.50 C3.050%5004-02RCAT260522C00013500
13.00 C00%0RCAT260522C00013000
12.50 C00%0RCAT260522C00012500
12.00 C00%0RCAT260522C00012000
11.50 C00%0RCAT260522C00011500
11.00 C00%0RCAT260522C00011000
10.50 C00%0RCAT260522C00010500
10.00 C00%0RCAT260522C00010000
9.50 C00%0RCAT260522C00009500
9.00 C00%0RCAT260522C00009000
8.50 C00%0RCAT260522C00008500
8.00 C00%0RCAT260522C00008000
7.50 C00%0RCAT260522C00007500
7.00 C00%0RCAT260522C00007000
Puts
StrikePriceChangeVolOILastContract Name
17.00 P00%0RCAT260522P00017000
16.50 P00%0RCAT260522P00016500
16.00 P00%0RCAT260522P00016000
15.50 P00%0RCAT260522P00015500
15.00 P00%0RCAT260522P00015000
14.50 P00%0RCAT260522P00014500
14.00 P00%0RCAT260522P00014000
13.50 P00%0RCAT260522P00013500
13.00 P00%0RCAT260522P00013000
12.50 P00%0RCAT260522P00012500
12.00 P00%0RCAT260522P00012000
11.50 P00%0RCAT260522P00011500
11.00 P00%0RCAT260522P00011000
10.50 P00%0RCAT260522P00010500
10.00 P00%0RCAT260522P00010000
9.50 P00%0RCAT260522P00009500
9.00 P00%0RCAT260522P00009000
8.50 P00%0RCAT260522P00008500
8.00 P00%0RCAT260522P00008000
7.50 P00%0RCAT260522P00007500
7.00 P00%0RCAT260522P00007000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC