Dark

RCAT
Red Cat Holdings, Inc. Common Stock
stock NASDAQ

At Close

Apr 2, 2026 3:59:59 PM EDT

12.94USD+6.502%(+0.79)15,096,325

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 2, 2026 9:28:30 AM EDT

11.88USD-2.222%(-0.27)185,510

After-hours

Apr 2, 2026 4:58:30 PM EDT

12.88USD-0.464%(-0.06)41,573

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 8, 2026 May 15, 2026 May 22, 2026 Jul 17, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,167	20,697	3,949	3,846

RCAT Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

RCAT Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

RCAT Jul 17, 2026 Exp. - Max Pain @ $12.00

Puts

Calls

RCAT Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.21	0.00%	1	450	04-02	RCAT260717C00035000
34 C	0.25	-59.68%	2	58	04-01	RCAT260717C00034000
33 C	0.19	-47.22%	1	9	04-01	RCAT260717C00033000
32 C	0.29	+7.41%	1	57	04-02	RCAT260717C00032000
31 C	0.35	-16.67%	2	47	04-02	RCAT260717C00031000
30 C	0.33	-21.43%	11	127	04-01	RCAT260717C00030000
29 C	0.60	-50.82%	4	274	03-30	RCAT260717C00029000
28 C	0.52	-57.72%	1	120	03-31	RCAT260717C00028000
27 C	0.46	-29.23%	1	493	04-02	RCAT260717C00027000
26 C	0.65	+25.00%	1	265	04-02	RCAT260717C00026000
25 C	0.56	0.00%	2	1,016	04-02	RCAT260717C00025000
24 C	0.69	-13.75%	67	338	04-01	RCAT260717C00024000
23 C	0.95	-41.72%	1	680	04-01	RCAT260717C00023000
22 C	0.71	-11.25%	1	152	04-02	RCAT260717C00022000
21 C	2.00	-27.27%	17	368	03-26	RCAT260717C00021000
20 C	1.13	+20.21%	42	4,479	04-02	RCAT260717C00020000
19 C	1.33	+20.91%	1	1,138	04-02	RCAT260717C00019000
18 C	1.40	+8.53%	18	1,265	04-02	RCAT260717C00018000
17 C	1.68	+3.70%	31	758	04-02	RCAT260717C00017000
16 C	1.76	+10.00%	105	757	04-02	RCAT260717C00016000
15 C	2.35	+26.34%	13	5,198	04-02	RCAT260717C00015000
14 C	2.30	+7.98%	142	1,408	04-02	RCAT260717C00014000
13 C	3.02	+18.43%	110	1,240	04-02	RCAT260717C00013000
12 C	3.30	+15.79%	53	635	04-02	RCAT260717C00012000
11 C	3.80	+11.76%	17	841	04-02	RCAT260717C00011000
10 C	4.27	-2.29%	1	637	04-02	RCAT260717C00010000
9 C	4.65	+1.75%	1	204	04-01	RCAT260717C00009000
8 C	5.72	-10.63%	1	292	03-27	RCAT260717C00008000
7 C	6.30	+0.80%	3	95	03-30	RCAT260717C00007000
6 C	6.77	+13.59%	56	1,209	04-01	RCAT260717C00006000
5 C	6.95	-8.55%	10	1,147	04-02	RCAT260717C00005000
4 C	12.92	+28.69%	1	10	03-18	RCAT260717C00004000
3 C	11.50	+29.21%	1	1	01-15	RCAT260717C00003000
2 C	11.93	-0.17%	2	25	03-04	RCAT260717C00002000
1 C	11.47	-3.21%	104	71	04-01	RCAT260717C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	20.31	-0.15%	2	9	03-12	RCAT260717P00035000
34 P	18.80	-3.59%	32	24	03-06	RCAT260717P00034000
33 P	0	0%	0			RCAT260717P00033000
32 P	0	0%	0			RCAT260717P00032000
31 P	0	0%	0			RCAT260717P00031000
30 P	15.50	-5.49%	2	8	03-12	RCAT260717P00030000
29 P	15.25	0%	4	4	03-05	RCAT260717P00029000
28 P	12.25	0%	3	3	03-18	RCAT260717P00028000
27 P	0	0%	0			RCAT260717P00027000
26 P	10.90	-12.45%	5	5	03-18	RCAT260717P00026000
25 P	10.00	-15.97%	6	28	03-18	RCAT260717P00025000
24 P	11.69	+6.76%	1	145	03-09	RCAT260717P00024000
23 P	10.90	+14.14%	1	32	03-31	RCAT260717P00023000
22 P	8.80	0%	18	18	03-12	RCAT260717P00022000
21 P	9.10	+33.82%	10	90	03-20	RCAT260717P00021000
20 P	8.65	+11.61%	10	270	03-27	RCAT260717P00020000
19 P	7.35	-1.34%	38	256	03-31	RCAT260717P00019000
18 P	6.95	+4.51%	114	216	04-01	RCAT260717P00018000
17 P	5.75	-8.87%	2	137	03-31	RCAT260717P00017000
16 P	5.35	+25.88%	11	253	03-27	RCAT260717P00016000
15 P	4.59	+6.74%	6	597	04-01	RCAT260717P00015000
14 P	3.65	-17.98%	55	1,076	03-31	RCAT260717P00014000
13 P	3.05	-4.98%	2	778	04-02	RCAT260717P00013000
12 P	2.55	+2.82%	26	679	04-01	RCAT260717P00012000
11 P	1.92	-5.42%	12	862	04-02	RCAT260717P00011000
10 P	1.40	-4.11%	4	320	04-02	RCAT260717P00010000
9 P	1.12	-2.61%	3	520	04-02	RCAT260717P00009000
8 P	0.77	-3.75%	7	259	04-02	RCAT260717P00008000
7 P	0.51	-25.00%	3	213	04-02	RCAT260717P00007000
6 P	0.35	+2.94%	7	396	04-02	RCAT260717P00006000
5 P	0.18	-18.18%	62	421	03-31	RCAT260717P00005000
4 P	0.09	-10.00%	1	70	03-30	RCAT260717P00004000
3 P	0.03	-88.89%	344	106	03-27	RCAT260717P00003000
2 P	0	0%	0			RCAT260717P00002000
1 P	0	0%	0			RCAT260717P00001000

.dark-mode .mp0vd2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mp0vd2{ color: #333333; background-color: white; border: 2px solid #333333; }RCATRed Cat Holdings, Inc. Common Stockstock NASDAQ

RCAT Jul 17, 2026 Exp. - Open Interest by Strike

RCAT Jul 17, 2026 Exp. - Max Pain @ $12.00

RCAT
Red Cat Holdings, Inc. Common Stock
stock NASDAQ