Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RCAT
Red Cat Holdings, Inc. Common Stock
stock NASDAQ

At Close
Jun 30, 2026 3:59:59 PM EDT
10.64USD+3.052%(+0.32)18,668,295
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
10.80USD+4.651%(+0.48)259,610
After-hours
Jun 30, 2026 4:57:30 PM EDT
10.65USD+0.141%(+0.01)26,862
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,68549,2188,94421,571


RCAT Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

RCAT Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

RCAT Jul 17, 2026 Exp. - Max Pain @ $11.00

Puts
Calls


RCAT Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.030.00%1062406-12RCAT260717C00035000
34.00 C0.01-95.24%234406-22RCAT260717C00034000
33.00 C0.360.00%21106-03RCAT260717C00033000
32.00 C0.21-46.15%14606-04RCAT260717C00032000
31.00 C0.06+500.00%21,74506-29RCAT260717C00031000
30.00 C0.02-33.33%631606-29RCAT260717C00030000
29.00 C0.16-38.46%227906-05RCAT260717C00029000
28.00 C0.02-86.67%210906-17RCAT260717C00028000
27.00 C0.09-85.00%284806-08RCAT260717C00027000
26.00 C0.02-50.00%126406-17RCAT260717C00026000
25.00 C0.02-33.33%185006-26RCAT260717C00025000
24.00 C0.09-75.00%243206-11RCAT260717C00024000
23.00 C0.01-91.67%577106-22RCAT260717C00023000
22.00 C0.04-76.47%1720306-17RCAT260717C00022000
21.00 C0.01-75.00%82,57806-29RCAT260717C00021000
20.00 C0.020.00%7409,96106-29RCAT260717C00020000
19.00 C0.03+50.00%11,32606-29RCAT260717C00019000
18.00 C0.02-33.33%1961,77306-29RCAT260717C00018000
17.00 C0.04-50.00%231,16506-29RCAT260717C00017000
16.50 C0.090%2206-23RCAT260717C00016500
16.00 C0.07+250.00%382,85106-29RCAT260717C00016000
15.50 C0.180%2206-22RCAT260717C00015500
15.00 C0.09+200.00%7928,57706-29RCAT260717C00015000
14.50 C0.10-9.09%61006-29RCAT260717C00014500
14.00 C0.14+133.33%2492,68806-29RCAT260717C00014000
13.50 C0.14+75.00%6322306-29RCAT260717C00013500
13.00 C0.22+120.00%2083,41606-29RCAT260717C00013000
12.50 C0.27+107.69%14626706-29RCAT260717C00012500
12.00 C0.32+113.33%6843,47606-29RCAT260717C00012000
11.50 C0.50+92.31%8340706-29RCAT260717C00011500
11.00 C0.65+132.14%3363,65406-29RCAT260717C00011000
10.50 C0.81+88.37%19623506-29RCAT260717C00010500
10.00 C1.05+90.91%5724,07906-29RCAT260717C00010000
9.50 C1.16+73.13%2910706-29RCAT260717C00009500
9.00 C1.66+67.68%1191,19906-29RCAT260717C00009000
8.50 C1.57+30.83%14806-29RCAT260717C00008500
8.00 C1.32-21.43%1046206-25RCAT260717C00008000
7.50 C1.86+7.51%2106-26RCAT260717C00007500
7.00 C2.21+5.74%320306-26RCAT260717C00007000
6.50 C2.62+2.34%2106-26RCAT260717C00006500
6.00 C3.15+3.28%524806-26RCAT260717C00006000
5.50 C3.630%2006-26RCAT260717C00005500
5.00 C4.00-32.20%22906-26RCAT260717C00005000
4.00 C5.03-54.36%21106-26RCAT260717C00004000
3.00 C6.00-25.47%2106-26RCAT260717C00003000
2.00 C7.08-27.76%2606-26RCAT260717C00002000
1.00 C7.95-22.06%305506-25RCAT260717C00001000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P20.31-0.15%2903-12RCAT260717P00035000
34.00 P21.85+16.22%1105-28RCAT260717P00034000
33.00 P00%0RCAT260717P00033000
32.00 P00%0RCAT260717P00032000
31.00 P00%0RCAT260717P00031000
30.00 P19.72+7.17%1506-23RCAT260717P00030000
29.00 P15.250%4403-05RCAT260717P00029000
28.00 P12.250%3303-18RCAT260717P00028000
27.00 P13.450%5505-28RCAT260717P00027000
26.00 P10.90-12.45%5503-18RCAT260717P00026000
25.00 P14.35+30.45%1106-22RCAT260717P00025000
24.00 P14.35+13.44%3010505-05RCAT260717P00024000
23.00 P10.90+14.14%13203-31RCAT260717P00023000
22.00 P8.800%181803-12RCAT260717P00022000
21.00 P6.60-20.48%1106-02RCAT260717P00021000
20.00 P9.89+9.65%21206-23RCAT260717P00020000
19.00 P9.90+21.32%22906-26RCAT260717P00019000
18.00 P8.90+36.92%11106-26RCAT260717P00018000
17.00 P5.98-0.83%1020906-17RCAT260717P00017000
16.50 P00%0RCAT260717P00016500
16.00 P6.21-7.17%144106-29RCAT260717P00016000
15.50 P00%0RCAT260717P00015500
15.00 P5.40-8.01%5079306-29RCAT260717P00015000
14.50 P00%0RCAT260717P00014500
14.00 P5.10+39.73%21,93806-25RCAT260717P00014000
13.50 P3.100%6606-22RCAT260717P00013500
13.00 P3.09-19.74%161,25306-29RCAT260717P00013000
12.50 P2.70-14.83%31006-29RCAT260717P00012500
12.00 P2.15-27.12%231,69206-29RCAT260717P00012000
11.50 P1.84-33.33%303506-29RCAT260717P00011500
11.00 P1.43-29.56%172,32606-29RCAT260717P00011000
10.50 P1.04-41.24%46275706-29RCAT260717P00010500
10.00 P0.73-44.70%889,20806-29RCAT260717P00010000
9.50 P0.54-37.93%11141706-29RCAT260717P00009500
9.00 P0.36-51.35%814,64906-29RCAT260717P00009000
8.50 P0.23-57.41%18444906-29RCAT260717P00008500
8.00 P0.14-58.82%241,31606-29RCAT260717P00008000
7.50 P0.11-47.62%315906-29RCAT260717P00007500
7.00 P0.06-40.00%748406-29RCAT260717P00007000
6.50 P0.04-42.86%63306-29RCAT260717P00006500
6.00 P0.05+66.67%252406-25RCAT260717P00006000
5.50 P0.030%2006-26RCAT260717P00005500
5.00 P0.02-33.33%28770306-29RCAT260717P00005000
4.00 P0.03-40.00%307105-20RCAT260717P00004000
3.00 P0.030.00%2,6002,90006-26RCAT260717P00003000
2.00 P00%0RCAT260717P00002000
1.00 P0.01-50.00%1106-01RCAT260717P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC