Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RCAT
Red Cat Holdings, Inc. Common Stock
stock NASDAQ

At Close
Apr 2, 2026 3:59:59 PM EDT
12.94USD+6.502%(+0.79)15,096,325
0.00Bid   0.00Ask   0.00Spread
Pre-market
Apr 2, 2026 9:28:30 AM EDT
11.88USD-2.222%(-0.27)185,510
After-hours
Apr 2, 2026 4:58:30 PM EDT
12.88USD-0.464%(-0.06)41,573
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026Jul 17, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,74433,6039,88419,968


RCAT Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

RCAT Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

RCAT Apr 17, 2026 Exp. - Max Pain @ $13.00

Puts
Calls


RCAT Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.03-40.00%333103-23RCAT260417C00035000
34.00 C0.03-85.71%92103-20RCAT260417C00034000
33.00 C0.05-64.29%11103-20RCAT260417C00033000
32.00 C0.41+95.24%12003-18RCAT260417C00032000
31.00 C0.07-78.79%27503-19RCAT260417C00031000
30.00 C0.10+11.11%183503-30RCAT260417C00030000
29.00 C0.09+28.57%219903-24RCAT260417C00029000
28.00 C0.110.00%2011503-25RCAT260417C00028000
27.00 C0.040.00%257803-31RCAT260417C00027000
26.00 C0.03-50.00%151,46404-02RCAT260417C00026000
25.00 C0.03-66.67%2091004-01RCAT260417C00025000
24.00 C0.07+133.33%21,32804-01RCAT260417C00024000
23.00 C0.14-41.67%2432603-26RCAT260417C00023000
22.00 C0.02-80.00%478704-01RCAT260417C00022000
21.00 C0.05+25.00%3244904-02RCAT260417C00021000
20.00 C0.050.00%414,37804-02RCAT260417C00020000
19.50 C0.10+66.67%2520904-02RCAT260417C00019500
19.00 C0.05-28.57%555604-02RCAT260417C00019000
18.50 C0.10+66.67%912404-02RCAT260417C00018500
18.00 C0.090.00%1171,28904-02RCAT260417C00018000
17.50 C0.09-62.50%1110604-01RCAT260417C00017500
17.00 C0.14+7.69%4461,40204-02RCAT260417C00017000
16.50 C0.20+17.65%629104-02RCAT260417C00016500
16.00 C0.23+27.78%812,46504-02RCAT260417C00016000
15.50 C0.40+73.91%114104-02RCAT260417C00015500
15.00 C0.40+42.86%1276,36104-02RCAT260417C00015000
14.50 C0.53+43.24%12740304-02RCAT260417C00014500
14.00 C0.68+38.78%1,7515,50904-02RCAT260417C00014000
13.50 C0.86+43.33%4948004-02RCAT260417C00013500
13.00 C1.07+42.67%4932,44004-02RCAT260417C00013000
12.50 C1.33+35.71%21461804-02RCAT260417C00012500
12.00 C1.52+29.91%3172,76804-02RCAT260417C00012000
11.50 C1.57+4.67%103204-02RCAT260417C00011500
11.00 C2.31+24.19%10965204-02RCAT260417C00011000
10.50 C2.21+6.25%14104-02RCAT260417C00010500
10.00 C3.10+11.51%92,15804-02RCAT260417C00010000
9.50 C6.960%121003-24RCAT260417C00009500
9.00 C3.75-6.95%11,30004-02RCAT260417C00009000
8.50 C00%0RCAT260417C00008500
8.00 C4.78+7.42%11,22504-02RCAT260417C00008000
7.00 C5.80+0.87%142904-01RCAT260417C00007000
6.00 C6.48-34.01%231604-02RCAT260417C00006000
5.00 C7.55-3.21%15504-02RCAT260417C00005000
4.00 C8.63-23.29%15212804-02RCAT260417C00004000
3.00 C9.35-13.82%2704-01RCAT260417C00003000
2.00 C10.56-14.70%1104-02RCAT260417C00002000
1.00 C11.50+9.52%5404-02RCAT260417C00001000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P18.75+2.63%5503-19RCAT260417P00035000
34.00 P00%0RCAT260417P00034000
33.00 P00%0RCAT260417P00033000
32.00 P00%0RCAT260417P00032000
31.00 P00%0RCAT260417P00031000
30.00 P13.30-36.24%2203-17RCAT260417P00030000
29.00 P00%0RCAT260417P00029000
28.00 P00%0RCAT260417P00028000
27.00 P11.94+9.94%2201-23RCAT260417P00027000
26.00 P11.75-39.90%9901-21RCAT260417P00026000
25.00 P10.42+6.11%1101-28RCAT260417P00025000
24.00 P00%0RCAT260417P00024000
23.00 P6.70-31.63%1403-18RCAT260417P00023000
22.00 P8.13+31.13%505003-19RCAT260417P00022000
21.00 P6.20-19.48%2203-16RCAT260417P00021000
20.00 P7.55+41.65%16803-27RCAT260417P00020000
19.50 P4.770%8203-23RCAT260417P00019500
19.00 P5.87+18.83%62403-20RCAT260417P00019000
18.50 P00%0RCAT260417P00018500
18.00 P5.63+2.74%380104-02RCAT260417P00018000
17.50 P3.75+20.19%4403-26RCAT260417P00017500
17.00 P4.80-8.92%3247003-31RCAT260417P00017000
16.50 P00%0RCAT260417P00016500
16.00 P3.77-7.37%11,39904-01RCAT260417P00016000
15.50 P3.30+30.95%1716903-31RCAT260417P00015500
15.00 P2.82-9.32%21,51704-02RCAT260417P00015000
14.50 P2.65-18.46%210304-01RCAT260417P00014500
14.00 P2.25+23.63%343,43304-01RCAT260417P00014000
13.50 P1.64-14.58%25315704-02RCAT260417P00013500
13.00 P1.15-23.33%6411,76204-02RCAT260417P00013000
12.50 P0.87-28.69%1,77687104-02RCAT260417P00012500
12.00 P0.58-42.00%5033,41404-02RCAT260417P00012000
11.50 P0.54-28.95%1916004-02RCAT260417P00011500
11.00 P0.38-33.33%1376,66204-02RCAT260417P00011000
10.50 P0.30-18.92%413204-02RCAT260417P00010500
10.00 P0.17-41.38%301,01704-02RCAT260417P00010000
9.50 P0.10-47.37%28204-02RCAT260417P00009500
9.00 P0.09-25.00%2091204-02RCAT260417P00009000
8.50 P0.08-33.33%8010904-01RCAT260417P00008500
8.00 P0.08-27.27%4,0354,24603-31RCAT260417P00008000
7.00 P0.01-75.00%11,25404-02RCAT260417P00007000
6.00 P0.01-75.00%130104-01RCAT260417P00006000
5.00 P0.01-87.50%141603-30RCAT260417P00005000
4.00 P0.04-33.33%20033803-13RCAT260417P00004000
3.00 P0.03-40.00%24201-22RCAT260417P00003000
2.00 P0.08+166.67%1704-02RCAT260417P00002000
1.00 P0.010.00%5504-02RCAT260417P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC