Dark

Check out our Dark Pool Levels

RCAT
Red Cat Holdings, Inc. Common Stock
stock NASDAQ

At Close

Apr 2, 2026 3:59:59 PM EDT

12.94USD+6.502%(+0.79)15,096,325

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 2, 2026 9:28:30 AM EDT

11.88USD-2.222%(-0.27)185,510

After-hours

Apr 2, 2026 4:58:30 PM EDT

12.88USD-0.464%(-0.06)41,573

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 8, 2026 May 15, 2026 May 22, 2026 Jul 17, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,132	5,921	2,058	2,146

RCAT May 15, 2026 Exp. - Volume by Strike

Puts

Calls

RCAT May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

RCAT May 15, 2026 Exp. - Max Pain @ $13.00

Puts

Calls

RCAT May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.10	-33.33%	6	3	03-27	RCAT260515C00030000
29 C	0.07	-50.00%	2	1	04-01	RCAT260515C00029000
28 C	0.14	0%	6	2	03-27	RCAT260515C00028000
27 C	0.23	-54.00%	5	6	03-27	RCAT260515C00027000
26 C	0.15	-46.43%	4	3	03-31	RCAT260515C00026000
25 C	0.13	-18.75%	23	6	04-02	RCAT260515C00025000
24 C	0.20	-13.04%	2	142	04-02	RCAT260515C00024000
23 C	0.20	+17.65%	2	2	04-02	RCAT260515C00023000
22 C	0.25	+8.70%	3	2,071	04-02	RCAT260515C00022000
21 C	0.29	-38.30%	2	42	04-02	RCAT260515C00021000
20 C	0.31	-3.13%	10	266	04-02	RCAT260515C00020000
19 C	0.48	-34.25%	3	131	04-02	RCAT260515C00019000
18 C	0.55	+5.77%	6	349	04-02	RCAT260515C00018000
17 C	0.78	+34.48%	3,181	349	04-02	RCAT260515C00017000
16 C	0.98	+32.43%	84	470	04-02	RCAT260515C00016000
15 C	1.30	+36.84%	252	1,280	04-02	RCAT260515C00015000
14 C	1.57	+42.73%	5,642	418	04-02	RCAT260515C00014000
13 C	1.87	+23.84%	334	380	04-02	RCAT260515C00013000
12 C	2.45	+25.64%	293	303	04-02	RCAT260515C00012000
11 C	2.57	-1.15%	1	57	04-02	RCAT260515C00011000
10 C	3.65	+17.74%	3	726	04-02	RCAT260515C00010000
9 C	3.90	-23.68%	11	31	04-01	RCAT260515C00009000
8 C	5.25	0%	1	1	03-30	RCAT260515C00008000
7 C	0	0%	0			RCAT260515C00007000
6 C	7.00	0%	12	12	03-27	RCAT260515C00006000
5 C	9.97	0%	1	1	03-23	RCAT260515C00005000
4 C	0	0%	0			RCAT260515C00004000
3 C	0	0%	0			RCAT260515C00003000
2 C	0	0%	0			RCAT260515C00002000
1 C	11.15	-12.20%	2	1	03-30	RCAT260515C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			RCAT260515P00030000
29 P	0	0%	0			RCAT260515P00029000
28 P	0	0%	0			RCAT260515P00028000
27 P	0	0%	0			RCAT260515P00027000
26 P	0	0%	0			RCAT260515P00026000
25 P	0	0%	0			RCAT260515P00025000
24 P	0	0%	0			RCAT260515P00024000
23 P	0	0%	0			RCAT260515P00023000
22 P	10.23	+1.89%	29	70	04-02	RCAT260515P00022000
21 P	6.25	0%	10	10	03-24	RCAT260515P00021000
20 P	0	0%	0			RCAT260515P00020000
19 P	7.36	+67.27%	21	5	04-02	RCAT260515P00019000
18 P	6.30	+4.13%	4	11	04-01	RCAT260515P00018000
17 P	5.22	+0.38%	14	18	04-02	RCAT260515P00017000
16 P	4.23	+28.18%	1	220	03-27	RCAT260515P00016000
15 P	3.40	-9.33%	1	97	04-02	RCAT260515P00015000
14 P	2.80	+4.87%	5	290	04-01	RCAT260515P00014000
13 P	1.96	-14.78%	87	1,337	04-02	RCAT260515P00013000
12 P	1.58	-5.39%	15	943	04-02	RCAT260515P00012000
11 P	1.00	-18.03%	9	314	04-02	RCAT260515P00011000
10 P	0.66	-19.51%	94	661	04-02	RCAT260515P00010000
9 P	0.39	-23.53%	18	104	04-02	RCAT260515P00009000
8 P	0.22	-26.67%	1	20	04-02	RCAT260515P00008000
7 P	0.10	-37.50%	3	63	04-02	RCAT260515P00007000
6 P	0.11	+10.00%	8	40	04-01	RCAT260515P00006000
5 P	0	0%	0			RCAT260515P00005000
4 P	0.03	0%	1	1	03-24	RCAT260515P00004000
3 P	0	0%	0			RCAT260515P00003000
2 P	0	0%	0			RCAT260515P00002000
1 P	0	0%	0			RCAT260515P00001000

Share