Dark

RCAT
Red Cat Holdings, Inc. Common Stock
stock NASDAQ

At Close

Apr 2, 2026 3:59:59 PM EDT

12.94USD+6.502%(+0.79)15,096,325

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 2, 2026 9:28:30 AM EDT

11.88USD-2.222%(-0.27)185,510

After-hours

Apr 2, 2026 4:58:30 PM EDT

12.88USD-0.464%(-0.06)41,573

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 8, 2026 May 15, 2026 May 22, 2026 Jul 17, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for May 1, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
532	1,966	521	867

RCAT May 1, 2026 Exp. - Volume by Strike

Puts

Calls

RCAT May 1, 2026 Exp. - Open Interest by Strike

Puts

Calls

RCAT May 1, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

RCAT May 1, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.10	-23.08%	2	44	03-26	RCAT260501C00030000
26.00 C	0.09	-18.18%	4	4	03-27	RCAT260501C00026000
25.00 C	0.10	-23.08%	2	8	03-27	RCAT260501C00025000
24.00 C	0.08	-20.00%	2	27	03-31	RCAT260501C00024000
23.00 C	0.10	-37.50%	13	15	03-30	RCAT260501C00023000
22.00 C	0.07	0.00%	6	15	04-01	RCAT260501C00022000
21.00 C	0.09	-30.77%	6	28	04-02	RCAT260501C00021000
20.50 C	0.15	-31.82%	29	8	04-02	RCAT260501C00020500
20.00 C	0.10	0.00%	13	58	04-02	RCAT260501C00020000
19.50 C	0.13	-27.78%	12	30	04-02	RCAT260501C00019500
19.00 C	0.16	-55.56%	4	32	04-02	RCAT260501C00019000
18.50 C	0.25	+8.70%	6	213	04-02	RCAT260501C00018500
18.00 C	0.27	+28.57%	43	135	04-02	RCAT260501C00018000
17.50 C	0.39	-27.78%	11	12	04-02	RCAT260501C00017500
17.00 C	0.38	+35.71%	4	511	04-02	RCAT260501C00017000
16.50 C	0.42	+27.27%	59	48	04-02	RCAT260501C00016500
16.00 C	0.52	+18.18%	22	154	04-02	RCAT260501C00016000
15.50 C	0.50	-41.86%	11	82	04-01	RCAT260501C00015500
15.00 C	0.77	+32.76%	23	98	04-02	RCAT260501C00015000
14.50 C	0.92	+37.31%	8	207	04-02	RCAT260501C00014500
14.00 C	1.10	+32.53%	112	90	04-02	RCAT260501C00014000
13.50 C	1.20	+25.00%	13	78	04-02	RCAT260501C00013500
13.00 C	1.44	+33.33%	78	69	04-02	RCAT260501C00013000
12.50 C	1.55	+10.71%	107	213	04-02	RCAT260501C00012500
12.00 C	1.84	+13.58%	51	125	04-02	RCAT260501C00012000
11.50 C	2.25	+42.41%	41	54	04-02	RCAT260501C00011500
11.00 C	2.17	-23.86%	2	34	04-01	RCAT260501C00011000
10.50 C	2.43	-51.40%	1	2	03-31	RCAT260501C00010500
10.00 C	3.50	+59.82%	1	1	04-01	RCAT260501C00010000
9.00 C	6.70	+3.40%	1	1	03-25	RCAT260501C00009000
8.00 C	8.12	0%	2	1	03-17	RCAT260501C00008000
7.00 C	0	0%	0			RCAT260501C00007000
5.00 C	10.50	+5.00%	1	1	03-23	RCAT260501C00005000
3.00 C	0	0%	0			RCAT260501C00003000
2.00 C	0	0%	0			RCAT260501C00002000
1.00 C	12.71	0%	100	100	03-20	RCAT260501C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			RCAT260501P00030000
26.00 P	0	0%	0			RCAT260501P00026000
25.00 P	0	0%	0			RCAT260501P00025000
24.00 P	0	0%	0			RCAT260501P00024000
23.00 P	7.85	-5.99%	1	2	03-25	RCAT260501P00023000
22.00 P	8.79	+37.99%	6	3	03-20	RCAT260501P00022000
21.00 P	0	0%	0			RCAT260501P00021000
20.50 P	0	0%	0			RCAT260501P00020500
20.00 P	0	0%	0			RCAT260501P00020000
19.50 P	0	0%	0			RCAT260501P00019500
19.00 P	4.60	+22.67%	3	3	03-19	RCAT260501P00019000
18.50 P	0	0%	0			RCAT260501P00018500
18.00 P	0	0%	0			RCAT260501P00018000
17.50 P	4.00	+21.21%	1	13	03-26	RCAT260501P00017500
17.00 P	3.98	+138.32%	26	7	03-19	RCAT260501P00017000
16.50 P	2.25	-21.05%	2	3	03-26	RCAT260501P00016500
16.00 P	3.30	+58.65%	9	19	03-19	RCAT260501P00016000
15.50 P	3.96	-5.49%	1	263	03-31	RCAT260501P00015500
15.00 P	3.16	+0.32%	1	37	04-01	RCAT260501P00015000
14.50 P	2.73	+27.57%	3	30	03-31	RCAT260501P00014500
14.00 P	2.72	+38.07%	17	56	04-01	RCAT260501P00014000
13.50 P	2.10	-30.00%	1	26	03-31	RCAT260501P00013500
13.00 P	1.79	-8.67%	26	59	04-02	RCAT260501P00013000
12.50 P	1.26	-25.00%	30	170	04-02	RCAT260501P00012500
12.00 P	0.95	-26.92%	231	113	04-02	RCAT260501P00012000
11.50 P	1.08	-29.41%	50	72	04-01	RCAT260501P00011500
11.00 P	0.74	-16.85%	6	46	04-02	RCAT260501P00011000
10.50 P	0.57	-17.39%	42	39	04-02	RCAT260501P00010500
10.00 P	0.37	-24.49%	15	127	04-02	RCAT260501P00010000
9.00 P	0.20	-33.33%	3	148	04-02	RCAT260501P00009000
8.00 P	0.13	-13.33%	6	151	04-02	RCAT260501P00008000
7.00 P	0.14	0%	3	1	03-30	RCAT260501P00007000
5.00 P	0	0%	0			RCAT260501P00005000
3.00 P	0	0%	0			RCAT260501P00003000
2.00 P	0	0%	0			RCAT260501P00002000
1.00 P	0	0%	0			RCAT260501P00001000

.dark-mode .Cd4Z9G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cd4Z9G{ color: #333333; background-color: white; border: 2px solid #333333; }RCATRed Cat Holdings, Inc. Common Stockstock NASDAQ

RCAT May 1, 2026 Exp. - Open Interest by Strike

RCAT May 1, 2026 Exp. - Max Pain @ $12.50

RCAT
Red Cat Holdings, Inc. Common Stock
stock NASDAQ