Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RCAT
Red Cat Holdings, Inc. Common Stock
stock NASDAQ

At Close
Apr 2, 2026 3:59:59 PM EDT
12.94USD+6.502%(+0.79)15,096,325
0.00Bid   0.00Ask   0.00Spread
Pre-market
Apr 2, 2026 9:28:30 AM EDT
11.88USD-2.222%(-0.27)185,510
After-hours
Apr 2, 2026 4:58:30 PM EDT
12.88USD-0.464%(-0.06)41,573
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026Jul 17, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Apr 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4752,9271,2461,177


RCAT Apr 24, 2026 Exp. - Volume by Strike
Puts
Calls

RCAT Apr 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

RCAT Apr 24, 2026 Exp. - Max Pain @ $14.00

Puts
Calls


RCAT Apr 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
32.00 C0.10+25.00%26003-25RCAT260424C00032000
31.00 C0.08-33.33%61003-25RCAT260424C00031000
30.00 C0.32+190.91%1203-26RCAT260424C00030000
29.00 C0.33+175.00%1703-26RCAT260424C00029000
28.00 C0.25+78.57%1403-25RCAT260424C00028000
27.00 C0.07-66.67%3203-26RCAT260424C00027000
26.00 C0.07-36.36%21503-27RCAT260424C00026000
25.00 C0.03-62.50%13304-02RCAT260424C00025000
24.00 C0.05-66.67%1404-01RCAT260424C00024000
23.00 C0.07-53.33%81403-31RCAT260424C00023000
22.00 C0.07-12.50%2404-01RCAT260424C00022000
21.00 C0.06-33.33%11304-01RCAT260424C00021000
20.00 C0.09-30.77%127304-02RCAT260424C00020000
19.00 C0.09-18.18%23204-02RCAT260424C00019000
18.50 C0.13-31.58%63404-01RCAT260424C00018500
18.00 C0.13-48.00%116204-02RCAT260424C00018000
17.50 C0.15-31.82%211004-02RCAT260424C00017500
17.00 C0.25+38.89%112504-02RCAT260424C00017000
16.50 C0.29-9.38%34204-02RCAT260424C00016500
16.00 C0.40+33.33%159204-02RCAT260424C00016000
15.50 C0.49+36.11%358504-02RCAT260424C00015500
15.00 C0.57+35.71%5838304-02RCAT260424C00015000
14.50 C0.51+2.00%222804-02RCAT260424C00014500
14.00 C0.90+36.36%5034804-02RCAT260424C00014000
13.50 C1.00+31.58%613204-02RCAT260424C00013500
13.00 C1.22+23.23%2821304-02RCAT260424C00013000
12.50 C1.41+20.51%10817904-02RCAT260424C00012500
12.00 C1.82+25.52%8711704-02RCAT260424C00012000
11.50 C1.72-28.93%22604-02RCAT260424C00011500
11.00 C2.47+21.67%529804-02RCAT260424C00011000
10.50 C3.90-26.42%1103-19RCAT260424C00010500
10.00 C6.75+9.76%505003-17RCAT260424C00010000
9.50 C4.00+33.33%1104-01RCAT260424C00009500
9.00 C5.580%1103-19RCAT260424C00009000
8.00 C00%0RCAT260424C00008000
7.00 C00%0RCAT260424C00007000
6.00 C00%0RCAT260424C00006000
5.00 C7.380%2104-01RCAT260424C00005000
3.00 C00%0RCAT260424C00003000
2.00 C00%0RCAT260424C00002000
1.00 C11.350%2104-01RCAT260424C00001000
Puts
StrikePriceChangeVolOILastContract Name
32.00 P00%0RCAT260424P00032000
31.00 P00%0RCAT260424P00031000
30.00 P00%0RCAT260424P00030000
29.00 P00%0RCAT260424P00029000
28.00 P00%0RCAT260424P00028000
27.00 P00%0RCAT260424P00027000
26.00 P00%0RCAT260424P00026000
25.00 P00%0RCAT260424P00025000
24.00 P00%0RCAT260424P00024000
23.00 P00%0RCAT260424P00023000
22.00 P00%0RCAT260424P00022000
21.00 P00%0RCAT260424P00021000
20.00 P6.190%1103-20RCAT260424P00020000
19.00 P4.70-25.16%4403-12RCAT260424P00019000
18.50 P00%0RCAT260424P00018500
18.00 P5.69+42.25%1503-27RCAT260424P00018000
17.50 P5.75+27.78%53003-31RCAT260424P00017500
17.00 P4.57+82.07%52304-02RCAT260424P00017000
16.50 P2.25-25.00%1103-18RCAT260424P00016500
16.00 P3.96-11.61%11903-31RCAT260424P00016000
15.50 P4.050.00%125903-31RCAT260424P00015500
15.00 P2.79-21.85%9427304-02RCAT260424P00015000
14.50 P3.21+60.50%12603-31RCAT260424P00014500
14.00 P2.50-3.85%519104-02RCAT260424P00014000
13.50 P1.97+6.49%719004-02RCAT260424P00013500
13.00 P1.42-10.13%5122404-02RCAT260424P00013000
12.50 P1.19-7.75%220704-02RCAT260424P00012500
12.00 P0.99-18.18%719704-02RCAT260424P00012000
11.50 P0.69-24.18%26004-02RCAT260424P00011500
11.00 P0.53-26.39%310704-02RCAT260424P00011000
10.50 P0.35-39.66%67704-02RCAT260424P00010500
10.00 P0.28-30.00%217904-02RCAT260424P00010000
9.50 P0.28+7.69%485904-01RCAT260424P00009500
9.00 P0.20-50.00%5827404-01RCAT260424P00009000
8.00 P0.13-38.10%51404-01RCAT260424P00008000
7.00 P0.14+16.67%1303-30RCAT260424P00007000
6.00 P00%0RCAT260424P00006000
5.00 P00%0RCAT260424P00005000
3.00 P00%0RCAT260424P00003000
2.00 P00%0RCAT260424P00002000
1.00 P00%0RCAT260424P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC