Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RCAT
Red Cat Holdings, Inc. Common Stock
stock NASDAQ

At Close
Apr 2, 2026 3:59:59 PM EDT
12.94USD+6.502%(+0.79)15,096,325
0.00Bid   0.00Ask   0.00Spread
Pre-market
Apr 2, 2026 9:28:30 AM EDT
11.88USD-2.222%(-0.27)185,510
After-hours
Apr 2, 2026 4:58:30 PM EDT
12.88USD-0.464%(-0.06)41,573
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026Jul 17, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for May 8, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13930568123


RCAT May 8, 2026 Exp. - Volume by Strike
Puts
Calls

RCAT May 8, 2026 Exp. - Open Interest by Strike

Puts
Calls

RCAT May 8, 2026 Exp. - Max Pain @ $12.50

Puts
Calls


RCAT May 8, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0RCAT260508C00030000
25.00 C00%0RCAT260508C00025000
24.00 C0.07-36.36%4204-01RCAT260508C00024000
23.00 C0.110%4104-01RCAT260508C00023000
22.00 C0.130%4004-02RCAT260508C00022000
21.00 C0.13-7.14%4204-02RCAT260508C00021000
20.50 C0.220%4103-31RCAT260508C00020500
20.00 C0.20-16.67%14604-02RCAT260508C00020000
19.50 C0.25-28.57%5104-02RCAT260508C00019500
19.00 C0.320%111103-31RCAT260508C00019000
18.50 C00%0RCAT260508C00018500
18.00 C0.40+33.33%12104-02RCAT260508C00018000
17.50 C0.420%8803-30RCAT260508C00017500
17.00 C0.50-36.71%1204-02RCAT260508C00017000
16.50 C0.88+10.00%1904-01RCAT260508C00016500
16.00 C0.61-37.76%1104-02RCAT260508C00016000
15.50 C0.73-17.05%14204-02RCAT260508C00015500
15.00 C0.98+40.00%216504-02RCAT260508C00015000
14.50 C1.08+3.85%21604-02RCAT260508C00014500
14.00 C1.18+18.00%11504-02RCAT260508C00014000
13.50 C1.48+33.33%2304-01RCAT260508C00013500
13.00 C1.49+6.43%349904-02RCAT260508C00013000
12.50 C2.00+28.21%5412204-02RCAT260508C00012500
12.00 C1.75+19.86%21603-31RCAT260508C00012000
11.50 C2.370%1103-30RCAT260508C00011500
11.00 C00%0RCAT260508C00011000
10.50 C00%0RCAT260508C00010500
10.00 C00%0RCAT260508C00010000
9.00 C00%0RCAT260508C00009000
8.00 C00%0RCAT260508C00008000
7.00 C00%0RCAT260508C00007000
6.00 C00%0RCAT260508C00006000
5.00 C00%0RCAT260508C00005000
4.00 C00%0RCAT260508C00004000
3.00 C00%0RCAT260508C00003000
2.00 C00%0RCAT260508C00002000
1.00 C00%0RCAT260508C00001000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0RCAT260508P00030000
25.00 P00%0RCAT260508P00025000
24.00 P00%0RCAT260508P00024000
23.00 P00%0RCAT260508P00023000
22.00 P00%0RCAT260508P00022000
21.00 P00%0RCAT260508P00021000
20.50 P00%0RCAT260508P00020500
20.00 P00%0RCAT260508P00020000
19.50 P00%0RCAT260508P00019500
19.00 P00%0RCAT260508P00019000
18.50 P00%0RCAT260508P00018500
18.00 P00%0RCAT260508P00018000
17.50 P00%0RCAT260508P00017500
17.00 P00%0RCAT260508P00017000
16.50 P00%0RCAT260508P00016500
16.00 P00%0RCAT260508P00016000
15.50 P00%0RCAT260508P00015500
15.00 P00%0RCAT260508P00015000
14.50 P00%0RCAT260508P00014500
14.00 P2.96-3.58%41004-02RCAT260508P00014000
13.50 P2.05-30.74%64204-02RCAT260508P00013500
13.00 P1.95-24.71%31604-01RCAT260508P00013000
12.50 P00%0RCAT260508P00012500
12.00 P1.38-8.00%91604-02RCAT260508P00012000
11.50 P0.99-18.18%71304-02RCAT260508P00011500
11.00 P1.250%1103-30RCAT260508P00011000
10.50 P0.62-26.19%21704-02RCAT260508P00010500
10.00 P0.49-23.44%172104-02RCAT260508P00010000
9.00 P0.400%494904-01RCAT260508P00009000
8.00 P0.24-35.14%12604-01RCAT260508P00008000
7.00 P00%0RCAT260508P00007000
6.00 P00%0RCAT260508P00006000
5.00 P00%0RCAT260508P00005000
4.00 P00%0RCAT260508P00004000
3.00 P00%0RCAT260508P00003000
2.00 P00%0RCAT260508P00002000
1.00 P00%0RCAT260508P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC