Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RCAT
Red Cat Holdings, Inc. Common Stock
stock NASDAQ

At Close
Apr 2, 2026 3:59:59 PM EDT
12.94USD+6.502%(+0.79)15,096,325
0.00Bid   0.00Ask   0.00Spread
Pre-market
Apr 2, 2026 9:28:30 AM EDT
11.88USD-2.222%(-0.27)185,510
After-hours
Apr 2, 2026 4:58:30 PM EDT
12.88USD-0.464%(-0.06)41,573
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026Jul 17, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Apr 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8558,4659,3473,605


RCAT Apr 10, 2026 Exp. - Volume by Strike
Puts
Calls

RCAT Apr 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

RCAT Apr 10, 2026 Exp. - Max Pain @ $15.50

Puts
Calls


RCAT Apr 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
32.00 C0.20-9.09%11903-12RCAT260410C00032000
31.00 C0.18+80.00%6503-18RCAT260410C00031000
30.00 C0.03-25.00%2410803-25RCAT260410C00030000
29.00 C0.38+153.33%6503-18RCAT260410C00029000
28.00 C0.41+141.18%8603-18RCAT260410C00028000
27.00 C0.11-21.43%4403-24RCAT260410C00027000
26.00 C0.08-85.45%4603-25RCAT260410C00026000
25.00 C0.05-61.54%11803-26RCAT260410C00025000
24.00 C0.030.00%3703-30RCAT260410C00024000
23.00 C0.10-56.52%61803-26RCAT260410C00023000
22.00 C0.03+200.00%110804-02RCAT260410C00022000
21.00 C0.27+440.00%13804-02RCAT260410C00021000
20.00 C0.030.00%138904-02RCAT260410C00020000
19.50 C0.05-16.67%2904-02RCAT260410C00019500
19.00 C0.03+200.00%1214604-02RCAT260410C00019000
18.50 C0.06+20.00%51204-01RCAT260410C00018500
18.00 C0.05-28.57%429304-02RCAT260410C00018000
17.50 C0.12+140.00%1314704-02RCAT260410C00017500
17.00 C0.07+40.00%8452704-02RCAT260410C00017000
16.50 C0.06+20.00%1316304-02RCAT260410C00016500
16.00 C0.10+100.00%39588904-02RCAT260410C00016000
15.50 C0.11+22.22%22185404-02RCAT260410C00015500
15.00 C0.18+63.64%46896704-02RCAT260410C00015000
14.50 C0.22+29.41%88662204-02RCAT260410C00014500
14.00 C0.36+44.00%1,2372,08304-02RCAT260410C00014000
13.50 C0.51+59.38%95666404-02RCAT260410C00013500
13.00 C0.72+53.19%1,31536804-02RCAT260410C00013000
12.50 C0.99+47.76%41332404-02RCAT260410C00012500
12.00 C1.30+49.43%19825804-02RCAT260410C00012000
11.50 C1.67+9.15%48004-02RCAT260410C00011500
11.00 C2.11+21.97%712504-02RCAT260410C00011000
10.50 C2.80-2.10%112504-01RCAT260410C00010500
10.00 C2.67+6.80%21804-02RCAT260410C00010000
9.50 C6.640%2103-17RCAT260410C00009500
9.00 C3.53-7.11%4104-02RCAT260410C00009000
8.50 C7.350%2103-17RCAT260410C00008500
8.00 C3.91-19.38%1103-31RCAT260410C00008000
7.50 C4.98-7.26%1204-02RCAT260410C00007500
7.00 C5.44-3.03%1304-02RCAT260410C00007000
6.00 C6.350%2004-01RCAT260410C00006000
5.00 C7.19-22.94%1203-31RCAT260410C00005000
4.00 C8.30+2.72%2304-01RCAT260410C00004000
3.00 C9.52+2.37%1204-02RCAT260410C00003000
2.00 C10.50+2.94%2204-02RCAT260410C00002000
1.00 C11.40+1.79%4704-02RCAT260410C00001000
Puts
StrikePriceChangeVolOILastContract Name
32.00 P15.35+0.52%5203-19RCAT260410P00032000
31.00 P18.200%2204-01RCAT260410P00031000
30.00 P00%0RCAT260410P00030000
29.00 P00%0RCAT260410P00029000
28.00 P15.340%5104-01RCAT260410P00028000
27.00 P14.47-1.30%2104-01RCAT260410P00027000
26.00 P14.150%3103-31RCAT260410P00026000
25.00 P12.320%2004-01RCAT260410P00025000
24.00 P11.06-7.83%2204-01RCAT260410P00024000
23.00 P10.31-7.28%2204-01RCAT260410P00023000
22.00 P9.65-4.93%10404-01RCAT260410P00022000
21.00 P6.780%4203-10RCAT260410P00021000
20.00 P7.53-7.38%13304-01RCAT260410P00020000
19.50 P6.67+58.81%2104-01RCAT260410P00019500
19.00 P6.50+103.76%6504-01RCAT260410P00019000
18.50 P5.810%2104-01RCAT260410P00018500
18.00 P5.40+1.31%13704-01RCAT260410P00018000
17.50 P5.00+139.23%711103-31RCAT260410P00017500
17.00 P4.32+92.00%2504-01RCAT260410P00017000
16.50 P4.02-6.51%17904-02RCAT260410P00016500
16.00 P3.71-9.51%520504-01RCAT260410P00016000
15.50 P2.82-18.26%65,26704-02RCAT260410P00015500
15.00 P2.41-16.32%1654404-02RCAT260410P00015000
14.50 P1.95-19.42%15372104-02RCAT260410P00014500
14.00 P1.64-19.21%81,47404-02RCAT260410P00014000
13.50 P1.10-35.29%5835904-02RCAT260410P00013500
13.00 P0.91-24.17%1,36961804-02RCAT260410P00013000
12.50 P0.55-43.30%29066604-02RCAT260410P00012500
12.00 P0.35-49.28%89093604-02RCAT260410P00012000
11.50 P0.23-53.06%1,24686404-02RCAT260410P00011500
11.00 P0.18-40.00%27220204-02RCAT260410P00011000
10.50 P0.10-50.00%5127304-02RCAT260410P00010500
10.00 P0.05-58.33%1915504-02RCAT260410P00010000
9.50 P0.03-62.50%595704-02RCAT260410P00009500
9.00 P0.02-33.33%182404-02RCAT260410P00009000
8.50 P0.04-55.56%114104-01RCAT260410P00008500
8.00 P0.01-50.00%1023504-02RCAT260410P00008000
7.50 P0.10-23.08%2403-11RCAT260410P00007500
7.00 P00%0RCAT260410P00007000
6.00 P0.050%5504-01RCAT260410P00006000
5.00 P00%0RCAT260410P00005000
4.00 P0.280%1103-20RCAT260410P00004000
3.00 P00%0RCAT260410P00003000
2.00 P0.010.00%2504-02RCAT260410P00002000
1.00 P0.010.00%43704-02RCAT260410P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC