Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QUBT
Quantum Computing Inc. Common
stock NASDAQ

At Close
Jul 17, 2026 3:59:59 PM EDT
7.80USD+2.160%(+0.16)10,574,293
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:29:30 AM EDT
7.45USD-2.487%(-0.19)107,529
After-hours
Jul 17, 2026 4:57:30 PM EDT
7.77USD-0.448%(-0.03)690,188
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1656,4733,6461,101


QUBT Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

QUBT Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

QUBT Jul 31, 2026 Exp. - Max Pain @ $9.00

Puts
Calls


QUBT Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22.00 C00%0QUBT260731C00022000
21.00 C0.09+350.00%110307-15QUBT260731C00021000
20.00 C0.030%2107-07QUBT260731C00020000
19.00 C00%0QUBT260731C00019000
18.00 C0.270.00%141506-23QUBT260731C00018000
17.00 C0.05-28.57%11407-13QUBT260731C00017000
16.00 C0.02-60.00%55907-16QUBT260731C00016000
15.50 C0.09-78.05%101107-10QUBT260731C00015500
15.00 C0.05-68.75%328607-10QUBT260731C00015000
14.50 C0.02-33.33%123207-16QUBT260731C00014500
14.00 C0.04+33.33%1041807-16QUBT260731C00014000
13.50 C0.75+1,400.00%17607-15QUBT260731C00013500
13.00 C0.02-66.67%126407-16QUBT260731C00013000
12.50 C0.02-50.00%27036907-16QUBT260731C00012500
12.00 C0.03-50.00%21461707-16QUBT260731C00012000
11.50 C0.04-42.86%16426407-16QUBT260731C00011500
11.00 C0.05-28.57%15982707-16QUBT260731C00011000
10.50 C0.09-30.77%1873507-15QUBT260731C00010500
10.00 C0.09-43.75%4441007-16QUBT260731C00010000
9.50 C0.12-40.00%6022507-16QUBT260731C00009500
9.00 C0.20-25.93%5540307-16QUBT260731C00009000
8.50 C0.25-39.02%551,04407-16QUBT260731C00008500
8.00 C0.40-28.57%6630007-16QUBT260731C00008000
7.50 C0.65-38.10%94407-16QUBT260731C00007500
7.00 C1.35-30.41%132507-14QUBT260731C00007000
6.50 C1.48-12.43%383807-16QUBT260731C00006500
6.00 C1.79-15.57%252707-16QUBT260731C00006000
5.50 C2.59-30.93%2207-15QUBT260731C00005500
5.00 C3.06-34.19%2107-15QUBT260731C00005000
4.00 C4.20-22.22%2107-14QUBT260731C00004000
3.00 C5.06-22.15%2007-15QUBT260731C00003000
2.00 C5.93-3.58%1207-16QUBT260731C00002000
1.00 C7.08-0.42%32507-15QUBT260731C00001000
Puts
StrikePriceChangeVolOILastContract Name
22.00 P00%0QUBT260731P00022000
21.00 P00%0QUBT260731P00021000
20.00 P00%0QUBT260731P00020000
19.00 P10.10-1.66%1106-30QUBT260731P00019000
18.00 P00%0QUBT260731P00018000
17.00 P00%0QUBT260731P00017000
16.00 P6.45-0.62%38738906-30QUBT260731P00016000
15.50 P5.00-3.85%1106-22QUBT260731P00015500
15.00 P6.30+21.62%101307-07QUBT260731P00015000
14.50 P00%0QUBT260731P00014500
14.00 P5.50+5.57%5407-08QUBT260731P00014000
13.50 P00%0QUBT260731P00013500
13.00 P3.50+2.94%1106-24QUBT260731P00013000
12.50 P4.84+5.45%1107-16QUBT260731P00012500
12.00 P4.39+44.41%37707-16QUBT260731P00012000
11.50 P3.25-4.13%76007-14QUBT260731P00011500
11.00 P3.40+15.65%2613107-16QUBT260731P00011000
10.50 P2.62+4.38%1312607-15QUBT260731P00010500
10.00 P2.44+14.02%3419407-16QUBT260731P00010000
9.50 P2.06+18.39%14142507-16QUBT260731P00009500
9.00 P1.64+28.13%4138007-16QUBT260731P00009000
8.50 P1.15+27.78%241,17807-16QUBT260731P00008500
8.00 P0.80+35.59%8566507-16QUBT260731P00008000
7.50 P0.54+58.82%10273807-16QUBT260731P00007500
7.00 P0.25+56.25%6414507-16QUBT260731P00007000
6.50 P0.13+44.44%120007-16QUBT260731P00006500
6.00 P0.07+133.33%11507-16QUBT260731P00006000
5.50 P00%0QUBT260731P00005500
5.00 P00%0QUBT260731P00005000
4.00 P00%0QUBT260731P00004000
3.00 P00%0QUBT260731P00003000
2.00 P0.050%1107-16QUBT260731P00002000
1.00 P0.01-80.00%1207-15QUBT260731P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC