Dark

QUBT
Quantum Computing Inc. Common
stock NASDAQ

At Close

Jul 17, 2026 3:59:59 PM EDT

7.80USD+2.160%(+0.16)10,574,293

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

7.45USD-2.487%(-0.19)107,529

After-hours

Jul 17, 2026 4:57:30 PM EDT

7.77USD-0.448%(-0.03)690,188

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
669	85,590	45,928	13,639

QUBT Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

QUBT Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

QUBT Jul 17, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

QUBT Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
28.00 C	0.01	0.00%	2	288	07-16	QUBT260717C00028000
27.00 C	0.03	-40.00%	2	102	07-16	QUBT260717C00027000
26.00 C	0.02	-33.33%	2	54	07-16	QUBT260717C00026000
25.00 C	0.01	-50.00%	1	1,975	07-15	QUBT260717C00025000
24.00 C	0.02	-33.33%	1	666	07-15	QUBT260717C00024000
23.00 C	0.05	+66.67%	3	259	07-16	QUBT260717C00023000
22.00 C	0.09	+125.00%	1	1,449	07-16	QUBT260717C00022000
21.00 C	0.02	0.00%	2	1,218	07-10	QUBT260717C00021000
20.00 C	0.01	0.00%	5	6,961	07-13	QUBT260717C00020000
19.00 C	0.01	0.00%	2	635	07-15	QUBT260717C00019000
18.00 C	0.01	-66.67%	1	9,003	07-14	QUBT260717C00018000
17.00 C	0.01	0.00%	1	3,693	07-16	QUBT260717C00017000
16.00 C	0.01	0.00%	3	1,792	07-13	QUBT260717C00016000
15.50 C	0.03	-40.00%	6	10	07-16	QUBT260717C00015500
15.00 C	0.01	0.00%	2	5,343	07-16	QUBT260717C00015000
14.50 C	0.04	+33.33%	4	44	07-16	QUBT260717C00014500
14.00 C	0.01	0.00%	4	4,574	07-16	QUBT260717C00014000
13.50 C	0.09	0.00%	10	90	07-01	QUBT260717C00013500
13.00 C	0.01	0.00%	15	5,564	07-16	QUBT260717C00013000
12.50 C	0.01	0.00%	27	708	07-14	QUBT260717C00012500
12.00 C	0.01	0.00%	6	6,485	07-16	QUBT260717C00012000
11.50 C	0.02	+100.00%	165	1,158	07-14	QUBT260717C00011500
11.00 C	0.01	0.00%	17	7,629	07-16	QUBT260717C00011000
10.50 C	0.01	0.00%	7	2,071	07-16	QUBT260717C00010500
10.00 C	0.01	0.00%	24	12,125	07-16	QUBT260717C00010000
9.50 C	0.01	0.00%	24	2,982	07-16	QUBT260717C00009500
9.00 C	0.01	-50.00%	709	3,200	07-16	QUBT260717C00009000
8.50 C	0.01	-87.50%	557	2,525	07-16	QUBT260717C00008500
8.00 C	0.02	-91.30%	1,591	2,987	07-16	QUBT260717C00008000
7.50 C	0.23	-59.65%	164	197	07-16	QUBT260717C00007500
7.00 C	0.61	-43.52%	72	364	07-16	QUBT260717C00007000
6.50 C	1.23	-19.61%	3	10	07-16	QUBT260717C00006500
6.00 C	1.72	-18.10%	3	20	07-16	QUBT260717C00006000
5.50 C	2.15	-15.35%	4	6	07-16	QUBT260717C00005500
5.00 C	2.57	-13.47%	28	51	07-16	QUBT260717C00005000
4.50 C	3.72	-1.06%	1	2	07-15	QUBT260717C00004500
4.00 C	3.77	-10.24%	2	4	07-16	QUBT260717C00004000
3.00 C	4.75	-5.00%	6	9	07-16	QUBT260717C00003000
2.00 C	6.05	-6.20%	1	1	07-16	QUBT260717C00002000
1.00 C	6.65	-5.67%	3	5	07-16	QUBT260717C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
28.00 P	20.02	+0.75%	2	1	07-15	QUBT260717P00028000
27.00 P	18.93	+0.16%	1	2	07-15	QUBT260717P00027000
26.00 P	17.99	+0.78%	3	1	07-15	QUBT260717P00026000
25.00 P	16.95	+8.86%	3	1	07-15	QUBT260717P00025000
24.00 P	16.04	+11.39%	1	1	07-15	QUBT260717P00024000
23.00 P	14.85	+8.71%	6	9	07-14	QUBT260717P00023000
22.00 P	14.47	+5.77%	1	2	07-16	QUBT260717P00022000
21.00 P	13.60	+6.25%	4	1	07-16	QUBT260717P00021000
20.00 P	12.40	+4.20%	2	258	07-16	QUBT260717P00020000
19.00 P	11.23	+1.91%	3	3	07-16	QUBT260717P00019000
18.00 P	10.35	+3.50%	1	3	07-16	QUBT260717P00018000
17.00 P	9.36	+6.12%	1	206	07-16	QUBT260717P00017000
16.00 P	7.85	+0.77%	2	565	07-14	QUBT260717P00016000
15.50 P	7.38	+64.00%	2	12	07-13	QUBT260717P00015500
15.00 P	6.93	+2.36%	5	1,491	07-15	QUBT260717P00015000
14.50 P	6.95	+9.45%	3	2	07-16	QUBT260717P00014500
14.00 P	6.42	+7.54%	5	240	07-16	QUBT260717P00014000
13.50 P	5.97	+11.59%	5	15	07-16	QUBT260717P00013500
13.00 P	5.35	+7.00%	11	3,760	07-16	QUBT260717P00013000
12.50 P	4.90	+14.49%	11	78	07-16	QUBT260717P00012500
12.00 P	4.35	+10.13%	18	2,067	07-16	QUBT260717P00012000
11.50 P	3.75	+16.46%	3	38	07-16	QUBT260717P00011500
11.00 P	3.33	+12.50%	46	8,068	07-16	QUBT260717P00011000
10.50 P	2.88	+17.07%	10	224	07-16	QUBT260717P00010500
10.00 P	2.32	+15.42%	44	11,047	07-16	QUBT260717P00010000
9.50 P	1.87	+22.22%	16	642	07-16	QUBT260717P00009500
9.00 P	1.40	+42.86%	220	4,856	07-16	QUBT260717P00009000
8.50 P	0.88	+57.14%	38	1,763	07-16	QUBT260717P00008500
8.00 P	0.39	+105.26%	666	10,572	07-16	QUBT260717P00008000
7.50 P	0.10	+150.00%	518	1,378	07-16	QUBT260717P00007500
7.00 P	0.02	+100.00%	48	8,610	07-16	QUBT260717P00007000
6.50 P	0.01	0.00%	3	43	07-16	QUBT260717P00006500
6.00 P	0.01	0.00%	6	543	07-16	QUBT260717P00006000
5.50 P	0.01	-80.00%	1	1	07-15	QUBT260717P00005500
5.00 P	0.01	0.00%	11	1,948	07-16	QUBT260717P00005000
4.50 P	0	0%	0			QUBT260717P00004500
4.00 P	0.02	0.00%	1	174	06-10	QUBT260717P00004000
3.00 P	0.01	0.00%	1	191	07-13	QUBT260717P00003000
2.00 P	0.03	-25.00%	200	700	02-26	QUBT260717P00002000
1.00 P	0.01	-50.00%	1	51	06-01	QUBT260717P00001000

.dark-mode .LsmQfK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LsmQfK{ color: #333333; background-color: white; border: 2px solid #333333; }QUBTQuantum Computing Inc. Commonstock NASDAQ

QUBT Jul 17, 2026 Exp. - Open Interest by Strike

QUBT Jul 17, 2026 Exp. - Max Pain @ $10.00

QUBT
Quantum Computing Inc. Common
stock NASDAQ