Dark

QUBT
Quantum Computing Inc. Common
stock NASDAQ

At Close

Jul 17, 2026 3:59:59 PM EDT

7.80USD+2.160%(+0.16)10,574,293

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

7.45USD-2.487%(-0.19)107,529

After-hours

Jul 17, 2026 4:57:30 PM EDT

7.77USD-0.448%(-0.03)690,188

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
555	9,606	3,266	1,281

QUBT Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

QUBT Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

QUBT Jul 24, 2026 Exp. - Max Pain @ $8.50

Puts

Calls

QUBT Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.00 C	0	0%	0			QUBT260724C00022000
21.00 C	0.10	0%	2	1	06-22	QUBT260724C00021000
20.00 C	0.06	0%	1	1	07-16	QUBT260724C00020000
19.00 C	0.11	-26.67%	1	239	07-09	QUBT260724C00019000
18.00 C	0.17	0%	2	0	06-23	QUBT260724C00018000
17.00 C	0.32	0%	1	1	06-22	QUBT260724C00017000
16.50 C	0.37	0%	1	1	06-22	QUBT260724C00016500
16.00 C	0.10	-50.00%	4	23	06-25	QUBT260724C00016000
15.50 C	0.27	-32.50%	1	5	06-24	QUBT260724C00015500
15.00 C	0.01	-92.86%	2	25	07-14	QUBT260724C00015000
14.50 C	0.05	-28.57%	2	47	07-13	QUBT260724C00014500
14.00 C	0.01	0.00%	2	270	07-16	QUBT260724C00014000
13.50 C	0.01	0.00%	18	68	07-16	QUBT260724C00013500
13.00 C	0.03	+50.00%	1	345	07-15	QUBT260724C00013000
12.50 C	0.03	+50.00%	1	346	07-15	QUBT260724C00012500
12.00 C	0.02	-33.33%	27	293	07-14	QUBT260724C00012000
11.50 C	0.03	0.00%	14	508	07-14	QUBT260724C00011500
11.00 C	0.02	-50.00%	114	888	07-16	QUBT260724C00011000
10.50 C	0.03	-25.00%	12	759	07-16	QUBT260724C00010500
10.00 C	0.02	-60.00%	76	1,366	07-16	QUBT260724C00010000
9.50 C	0.04	-42.86%	110	2,226	07-16	QUBT260724C00009500
9.00 C	0.08	-46.67%	170	870	07-16	QUBT260724C00009000
8.50 C	0.13	-53.57%	112	425	07-16	QUBT260724C00008500
8.00 C	0.25	-41.86%	159	899	07-16	QUBT260724C00008000
7.50 C	0.47	-31.88%	21	141	07-16	QUBT260724C00007500
7.00 C	0.86	-25.22%	7	394	07-16	QUBT260724C00007000
6.50 C	2.60	-13.33%	1	4	07-07	QUBT260724C00006500
6.00 C	3.22	0%	2	1	07-09	QUBT260724C00006000
5.50 C	3.75	0%	2	0	07-09	QUBT260724C00005500
5.00 C	3.27	0%	2	1	07-14	QUBT260724C00005000
4.50 C	4.17	0%	2	0	07-08	QUBT260724C00004500
4.00 C	4.41	-15.52%	1	5	07-13	QUBT260724C00004000
3.00 C	4.85	-6.73%	2	6	07-16	QUBT260724C00003000
2.00 C	5.85	-15.83%	1	1	07-16	QUBT260724C00002000
1.00 C	6.85	-3.52%	1	2	07-16	QUBT260724C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.00 P	0	0%	0			QUBT260724P00022000
21.00 P	0	0%	0			QUBT260724P00021000
20.00 P	0	0%	0			QUBT260724P00020000
19.00 P	10.87	+0.65%	3	7	07-15	QUBT260724P00019000
18.00 P	9.87	0%	2	1	07-13	QUBT260724P00018000
17.00 P	8.85	0%	2	1	07-13	QUBT260724P00017000
16.50 P	8.35	0%	6	2	07-13	QUBT260724P00016500
16.00 P	7.84	0%	3	2	07-13	QUBT260724P00016000
15.50 P	7.47	0%	4	2	07-14	QUBT260724P00015500
15.00 P	6.85	+0.15%	8	6	07-14	QUBT260724P00015000
14.50 P	6.58	0%	2	1	07-14	QUBT260724P00014500
14.00 P	4.96	+10.96%	3	7	07-06	QUBT260724P00014000
13.50 P	0	0%	0			QUBT260724P00013500
13.00 P	4.80	+0.42%	1	1	07-14	QUBT260724P00013000
12.50 P	4.40	+3.53%	5	3	07-14	QUBT260724P00012500
12.00 P	4.34	+5.85%	3	21	07-16	QUBT260724P00012000
11.50 P	3.64	+9.97%	1	71	07-16	QUBT260724P00011500
11.00 P	3.30	+20.44%	21	243	07-16	QUBT260724P00011000
10.50 P	2.80	+11.11%	4	167	07-16	QUBT260724P00010500
10.00 P	2.29	+8.53%	8	284	07-16	QUBT260724P00010000
9.50 P	1.93	+14.88%	20	221	07-16	QUBT260724P00009500
9.00 P	1.52	+25.62%	200	814	07-16	QUBT260724P00009000
8.50 P	1.01	+32.89%	51	763	07-16	QUBT260724P00008500
8.00 P	0.66	+46.67%	137	649	07-16	QUBT260724P00008000
7.50 P	0.35	+84.21%	174	349	07-16	QUBT260724P00007500
7.00 P	0.14	+75.00%	56	767	07-16	QUBT260724P00007000
6.50 P	0.05	+66.67%	143	160	07-16	QUBT260724P00006500
6.00 P	0.03	-40.00%	1	3	07-16	QUBT260724P00006000
5.50 P	0	0%	0			QUBT260724P00005500
5.00 P	0	0%	0			QUBT260724P00005000
4.50 P	0	0%	0			QUBT260724P00004500
4.00 P	0	0%	0			QUBT260724P00004000
3.00 P	0.05	0.00%	1	2	07-16	QUBT260724P00003000
2.00 P	0	0%	0			QUBT260724P00002000
1.00 P	0	0%	0			QUBT260724P00001000

.dark-mode .N4d2CV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N4d2CV{ color: #333333; background-color: white; border: 2px solid #333333; }QUBTQuantum Computing Inc. Commonstock NASDAQ

QUBT Jul 24, 2026 Exp. - Open Interest by Strike

QUBT Jul 24, 2026 Exp. - Max Pain @ $8.50

QUBT
Quantum Computing Inc. Common
stock NASDAQ