Dark

Check out our Level2View

QUBT
Quantum Computing Inc. Common
stock NASDAQ

At Close

Jul 17, 2026 3:59:59 PM EDT

7.80USD+2.160%(+0.16)10,574,293

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

7.45USD-2.487%(-0.19)107,529

After-hours

Jul 17, 2026 4:57:30 PM EDT

7.77USD-0.448%(-0.03)690,188

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
56	970	922	1,500

QUBT Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

QUBT Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

QUBT Aug 14, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

QUBT Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
19.00 C	0.02	0%	10	5	07-16	QUBT260814C00019000
18.00 C	0	0%	0			QUBT260814C00018000
17.00 C	0.20	0%	3	1	07-06	QUBT260814C00017000
16.00 C	0.09	0%	1	1	07-10	QUBT260814C00016000
15.00 C	0.07	-69.57%	2	4	07-13	QUBT260814C00015000
14.50 C	0.13	+44.44%	3	20	07-15	QUBT260814C00014500
14.00 C	0.18	+80.00%	31	66	07-08	QUBT260814C00014000
13.50 C	0.16	-36.00%	8	8	07-13	QUBT260814C00013500
13.00 C	0.10	-16.67%	8	15	07-16	QUBT260814C00013000
12.50 C	0.15	+15.38%	2	21	07-14	QUBT260814C00012500
12.00 C	0.13	-31.58%	1	38	07-15	QUBT260814C00012000
11.50 C	0.19	-20.83%	4	48	07-15	QUBT260814C00011500
11.00 C	0.23	-14.81%	5	86	07-15	QUBT260814C00011000
10.50 C	0.19	-29.63%	23	200	07-16	QUBT260814C00010500
10.00 C	0.24	-27.27%	71	198	07-16	QUBT260814C00010000
9.50 C	0.40	-23.08%	3	77	07-15	QUBT260814C00009500
9.00 C	0.44	-24.14%	10	43	07-16	QUBT260814C00009000
8.50 C	0.60	-14.29%	1	118	07-16	QUBT260814C00008500
8.00 C	0.68	-21.84%	2	21	07-16	QUBT260814C00008000
7.50 C	1.25	0%	1	1	07-13	QUBT260814C00007500
7.00 C	1.33	0%	38	38	07-16	QUBT260814C00007000
6.50 C	1.88	-6.47%	1	11	07-15	QUBT260814C00006500
6.00 C	0	0%	0			QUBT260814C00006000
5.00 C	4.20	0%	2	0	07-09	QUBT260814C00005000
4.00 C	4.12	-22.99%	2	2	07-15	QUBT260814C00004000
3.00 C	5.10	-20.31%	2	1	07-15	QUBT260814C00003000
2.00 C	5.60	-8.50%	2	3	07-16	QUBT260814C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
19.00 P	0	0%	0			QUBT260814P00019000
18.00 P	0	0%	0			QUBT260814P00018000
17.00 P	0	0%	0			QUBT260814P00017000
16.00 P	0	0%	0			QUBT260814P00016000
15.00 P	6.02	0%	10	10	07-09	QUBT260814P00015000
14.50 P	0	0%	0			QUBT260814P00014500
14.00 P	6.17	+19.81%	3	8	07-16	QUBT260814P00014000
13.50 P	0	0%	0			QUBT260814P00013500
13.00 P	0	0%	0			QUBT260814P00013000
12.50 P	0	0%	0			QUBT260814P00012500
12.00 P	3.24	0%	1	1	07-06	QUBT260814P00012000
11.50 P	3.49	+14.43%	2	3	07-13	QUBT260814P00011500
11.00 P	3.54	+10.97%	1	23	07-16	QUBT260814P00011000
10.50 P	3.10	+12.32%	36	116	07-16	QUBT260814P00010500
10.00 P	2.64	+11.39%	28	156	07-16	QUBT260814P00010000
9.50 P	2.16	+19.34%	32	70	07-16	QUBT260814P00009500
9.00 P	1.81	+14.56%	4	148	07-16	QUBT260814P00009000
8.50 P	1.32	+12.82%	17	106	07-16	QUBT260814P00008500
8.00 P	1.00	+12.36%	1	281	07-16	QUBT260814P00008000
7.50 P	0.72	+14.29%	6	275	07-16	QUBT260814P00007500
7.00 P	0.52	+30.00%	20	206	07-16	QUBT260814P00007000
6.50 P	0.30	+7.14%	5	1,007	07-16	QUBT260814P00006500
6.00 P	0.16	-5.88%	2	11	07-15	QUBT260814P00006000
5.00 P	0.27	0%	1	1	07-15	QUBT260814P00005000
4.00 P	0	0%	0			QUBT260814P00004000
3.00 P	0	0%	0			QUBT260814P00003000
2.00 P	0	0%	0			QUBT260814P00002000

Share