Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

QUBT
Quantum Computing Inc. Common
stock NASDAQ

At Close
Jul 17, 2026 3:59:59 PM EDT
7.80USD+2.160%(+0.16)10,574,293
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:29:30 AM EDT
7.45USD-2.487%(-0.19)107,529
After-hours
Jul 17, 2026 4:57:30 PM EDT
7.77USD-0.448%(-0.03)690,188
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
661,9041,074369


QUBT Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

QUBT Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

QUBT Aug 7, 2026 Exp. - Max Pain @ $9.50

Puts
Calls


QUBT Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C00%0QUBT260807C00020000
19.00 C00%0QUBT260807C00019000
18.00 C00%0QUBT260807C00018000
17.00 C0.19+26.67%2306-30QUBT260807C00017000
16.00 C0.01-94.44%5807-08QUBT260807C00016000
15.00 C0.03-50.00%101107-14QUBT260807C00015000
14.50 C0.170%2207-06QUBT260807C00014500
14.00 C0.05-44.44%12107-14QUBT260807C00014000
13.50 C0.06-60.00%41907-14QUBT260807C00013500
13.00 C0.06-25.00%39507-16QUBT260807C00013000
12.50 C0.06-25.00%28607-15QUBT260807C00012500
12.00 C0.07-30.00%10254807-16QUBT260807C00012000
11.50 C0.10-33.33%54207-16QUBT260807C00011500
11.00 C0.10-28.57%121207-16QUBT260807C00011000
10.50 C0.08-33.33%17707-16QUBT260807C00010500
10.00 C0.13-40.91%1926307-16QUBT260807C00010000
9.50 C0.20-25.93%3125907-16QUBT260807C00009500
9.00 C0.30-16.67%96607-16QUBT260807C00009000
8.50 C0.56-22.22%210607-15QUBT260807C00008500
8.00 C0.54-29.87%178607-16QUBT260807C00008000
7.50 C0.80-31.03%111507-16QUBT260807C00007500
7.00 C1.07-23.57%13107-16QUBT260807C00007000
6.50 C2.600%2207-08QUBT260807C00006500
6.00 C2.36-27.38%1307-14QUBT260807C00006000
5.00 C3.10-27.06%71007-15QUBT260807C00005000
4.00 C4.100.00%2207-15QUBT260807C00004000
3.00 C4.60-9.80%2107-16QUBT260807C00003000
2.00 C5.59-8.06%2207-16QUBT260807C00002000
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0QUBT260807P00020000
19.00 P00%0QUBT260807P00019000
18.00 P00%0QUBT260807P00018000
17.00 P00%0QUBT260807P00017000
16.00 P00%0QUBT260807P00016000
15.00 P5.90+3.51%3507-09QUBT260807P00015000
14.50 P00%0QUBT260807P00014500
14.00 P6.10+20.08%2407-16QUBT260807P00014000
13.50 P00%0QUBT260807P00013500
13.00 P5.37+34.92%4207-16QUBT260807P00013000
12.50 P4.960%111107-16QUBT260807P00012500
12.00 P2.77-14.51%1807-01QUBT260807P00012000
11.50 P2.95+8.46%1107-07QUBT260807P00011500
11.00 P3.53+20.89%304307-16QUBT260807P00011000
10.50 P2.66+2.70%234907-15QUBT260807P00010500
10.00 P2.56+15.32%1610707-16QUBT260807P00010000
9.50 P2.12+15.22%13419407-16QUBT260807P00009500
9.00 P1.62+16.55%2914507-16QUBT260807P00009000
8.50 P1.17+14.71%529307-16QUBT260807P00008500
8.00 P0.90+34.33%1021207-16QUBT260807P00008000
7.50 P0.60+25.00%2211007-16QUBT260807P00007500
7.00 P0.40+100.00%75007-16QUBT260807P00007000
6.50 P0.21+10.53%10710907-16QUBT260807P00006500
6.00 P0.12+9.09%869007-16QUBT260807P00006000
5.00 P0.180%101006-26QUBT260807P00005000
4.00 P00%0QUBT260807P00004000
3.00 P00%0QUBT260807P00003000
2.00 P00%0QUBT260807P00002000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC