QTOP
iShares Nasdaq Top 30 Stocks ETF
stockNASDAQETF
Market OpenOct 23, 2026 12:13:17 PM EDT
36.93USD+0.695%(+0.26)63,620
Pre-marketOct 23, 2026 8:32:30 AM EDT
36.67USD-0.014%(-0.01)
Expiration Dates
Open interestCallsITM 31OTM 72PutsITM 50OTM 62P/C 1.09
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 45 C | 0.13 | -75.47% | 1 | 1 | 07-31 |
| 43 C | — | — | 0 | 0 | — |
| 42 C | 0.20 | -50.00% | 2 | 22 | 10-21 |
| 41 C | 0.20 | -56.52% | 1 | 4 | 10-20 |
| 40 C | 0.40 | -60.00% | 1 | 6 | 10-16 |
| 39 C | 0.63 | -53.33% | 1 | 14 | 10-20 |
| 38 C | 1.80 | -34.55% | 1 | 17 | 10-22 |
| 37 C | 2.08 | -35.00% | 1 | 8 | 09-14 |
| 36 C | 4.60 | +46.03% | 5 | 11 | 09-21 |
| 35 C | — | — | 0 | 0 | — |
| 34 C | — | — | 0 | 0 | — |
| 33 C | 5.95 | -4.34% | 1 | 15 | 08-14 |
| 32 C | — | — | 0 | 0 | — |
| 31 C | — | — | 0 | 0 | — |
| 30 C | — | — | 0 | 0 | — |
| 29 C | — | — | 0 | 0 | — |
| 28 C | — | — | 0 | 0 | — |
| 27 C | — | — | 0 | 0 | — |
| 26 C | — | — | 0 | 0 | — |
| 25 C | 13.75 | -6.46% | 1 | 1 | 06-09 |
| 24 C | — | — | 0 | 0 | — |
| 23 C | 12.48 | -17.30% | 1 | 4 | 07-28 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 45 P | — | — | 0 | 0 | — |
| 43 P | — | — | 0 | 0 | — |
| 42 P | — | — | 0 | 0 | — |
| 41 P | — | — | 0 | 0 | — |
| 40 P | 3.80 | 0.00% | 40 | 40 | 06-23 |
| 39 P | 1.75 | +75.00% | 10 | 0 | 10-16 |
| 38 P | — | — | 0 | 0 | — |
| 37 P | 0.54 | 0.00% | 10 | 10 | 10-07 |
| 36 P | — | — | 0 | 0 | — |
| 35 P | 0.80 | -56.04% | 4 | 8 | 09-04 |
| 34 P | 0.46 | -54.00% | 3 | 3 | 09-18 |
| 33 P | — | — | 0 | 0 | — |
| 32 P | 0.55 | -42.11% | 2 | 17 | 08-12 |
| 31 P | — | — | 0 | 0 | — |
| 30 P | 0.73 | +4.29% | 1 | 34 | 07-30 |
| 29 P | — | — | 0 | 0 | — |
| 28 P | — | — | 0 | 0 | — |
| 27 P | — | — | 0 | 0 | — |
| 26 P | — | — | 0 | 0 | — |
| 25 P | — | — | 0 | 0 | — |
| 24 P | — | — | 0 | 0 | — |
| 23 P | — | — | 0 | 0 | — |