chartexchange

QTOP261218C00040000
QTOP Dec 18 2026 40.00 Call
optionOPRA

EODOct 16, 2026
0.40USD-60.000%(-0.60)1Vol6OI
Loading…
Underlying
Underlying Price
$36.89
Type
Call
Strike
40
Expiration
Dec 18, 2026
DTE
56d
Moneyness
OTM
Intrinsic
$0.00
QTOP 40 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202628d——00
Dec 18, 202656d$0.40-60.00%16
Mar 19, 2027147d$2.60+8.33%113
Jun 17, 2027237d——00
QTOP Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
34 C——00ITM
35 C——00ITM
36 C$4.60+46.03%511ITM
37 C$2.08-35.00%18OTM
38 C$1.80-34.55%117OTM
39 C$0.63-53.33%114OTM
40 C$0.40-60.00%16OTM
41 C$0.20-56.52%14OTM
42 C$0.20-50.00%222OTM
43 C——00OTM
45 C$0.13-75.47%11OTM