chartexchange

QTOP261218C00034000
QTOP Dec 18 2026 34.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$36.77
Type
Call
Strike
34
Expiration
Dec 18, 2026
DTE
56d
Moneyness
ITM
Intrinsic
$2.77
QTOP 34 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202628d$4.00+0.00%20
Dec 18, 202656d——00
Mar 19, 2027147d——00
Jun 17, 2027237d——00
QTOP Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
28 C——00ITM
29 C——00ITM
30 C——00ITM
31 C——00ITM
32 C——00ITM
33 C$5.95-4.34%115ITM
34 C——00ITM
35 C——00ITM
36 C$4.60+46.03%511ITM
37 C$2.08-35.00%18OTM
38 C$1.80-34.55%117OTM
39 C$0.63-53.33%114OTM
40 C$0.40-60.00%16OTM